Explore Business Standard
Explore Business Standard
Last Updated: 04-Mar-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Coal India | 435.05 | 8.95 | 2.10 |
| Bharti Airtel | 1,906.75 | 33.40 | 1.78 |
| Infosys | 1,307.50 | 19.35 | 1.50 |
| Tech Mahindra | 1,351.55 | 6.80 | 0.51 |
| Sun Pharma.Inds. | 1,749.35 | -3.35 | -0.19 |
| Dr Reddy's Labs | 1,291.15 | -3.50 | -0.27 |
| HCL Technologies | 1,364.00 | -6.75 | -0.49 |
| ICICI Bank | 1,364.50 | -9.70 | -0.71 |
| ITC | 312.00 | -2.80 | -0.89 |
| Reliance Industries | 1,345.55 | -12.80 | -0.94 |
| Asian Paints | 2,285.65 | -21.95 | -0.95 |
| Eternal | 240.70 | -2.35 | -0.97 |
| TCS | 2,587.35 | -25.85 | -0.99 |
| SBI | 1,174.50 | -14.90 | -1.25 |
| Tata Consumer | 1,110.50 | -14.35 | -1.28 |
| Bajaj Auto | 9,640.85 | -137.25 | -1.40 |
| Titan Company | 4,208.40 | -60.95 | -1.43 |
| Britannia Inds. | 5,873.45 | -86.30 | -1.45 |
| Wipro | 195.60 | -2.95 | -1.49 |
| HDFC Bank | 868.40 | -13.35 | -1.51 |
| Bharat Electron | 446.70 | -7.05 | -1.55 |
| Maruti Suzuki | 14,152.45 | -228.15 | -1.59 |
| Axis Bank | 1,351.05 | -22.10 | -1.61 |
| Apollo Hospitals | 7,666.40 | -126.05 | -1.62 |
| Power Grid Corpn | 291.70 | -5.00 | -1.69 |
| IndusInd Bank | 925.15 | -17.05 | -1.81 |
| O N G C | 277.05 | -5.30 | -1.88 |
| Hero Motocorp | 5,484.35 | -105.85 | -1.89 |
| Hindalco Inds. | 922.10 | -18.05 | -1.92 |
| Hind.Aeronautics | 3,874.35 | -77.40 | -1.96 |
| M & M | 3,263.95 | -70.80 | -2.12 |
| Adani Enterp. | 2,075.60 | -47.65 | -2.24 |
| Eicher Motors | 7,635.20 | -181.80 | -2.33 |
| Trent | 3,755.35 | -90.95 | -2.36 |
| Hind. Unilever | 2,263.00 | -56.80 | -2.45 |
| Adani Ports | 1,434.25 | -35.95 | -2.45 |
| Kotak Mah. Bank | 402.00 | -11.00 | -2.66 |
| Bajaj Finserv | 1,889.15 | -54.80 | -2.82 |
| Nestle India | 1,242.00 | -37.10 | -2.90 |
| Cipla | 1,312.50 | -39.35 | -2.91 |
| NTPC | 365.85 | -11.60 | -3.07 |
| Jio Financial | 241.25 | -7.65 | -3.07 |
| UltraTech Cem. | 12,100.00 | -415.70 | -3.32 |
| Bajaj Finance | 945.00 | -32.90 | -3.36 |
| Grasim Inds | 2,671.00 | -104.10 | -3.75 |
| JSW Steel | 1,212.45 | -55.80 | -4.40 |
| Larsen & Toubro | 3,882.15 | -184.30 | -4.53 |
| SBI Life Insuran | 1,931.00 | -98.95 | -4.87 |
| Tata Motors PVeh | 351.25 | -19.25 | -5.20 |
| Tata Steel | 196.65 | -14.25 | -6.76 |
