Explore Business Standard
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 06-Feb-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| ITC | 326.05 | 15.80 | 5.09 |
| Kotak Mah. Bank | 422.35 | 10.85 | 2.64 |
| Hind. Unilever | 2,416.00 | 62.00 | 2.63 |
| Bharti Airtel | 2,038.35 | 46.30 | 2.32 |
| Bajaj Finance | 981.65 | 16.95 | 1.76 |
| Power Grid Corpn | 292.90 | 3.65 | 1.26 |
| Hind.Aeronautics | 4,068.10 | 33.25 | 0.82 |
| Titan Company | 4,135.00 | 33.35 | 0.81 |
| Hindalco Inds. | 942.45 | 7.55 | 0.81 |
| ICICI Bank | 1,406.65 | 10.45 | 0.75 |
| Axis Bank | 1,341.55 | 9.45 | 0.71 |
| Bajaj Finserv | 2,020.80 | 14.10 | 0.70 |
| Reliance Industr | 1,450.85 | 7.45 | 0.52 |
| Apollo Hospitals | 7,160.50 | 35.50 | 0.50 |
| Britannia Inds. | 5,899.15 | 21.35 | 0.36 |
| Tata Consumer | 1,158.85 | 3.40 | 0.29 |
| Coal India | 432.90 | 1.20 | 0.28 |
| M & M | 3,580.00 | 9.45 | 0.26 |
| Larsen & Toubro | 4,065.10 | 4.90 | 0.12 |
| UltraTech Cem. | 12,740.00 | -10.00 | -0.08 |
| Cipla | 1,330.80 | -2.00 | -0.15 |
| O N G C | 268.70 | -0.40 | -0.15 |
| Nestle India | 1,301.40 | -2.05 | -0.16 |
| Hero Motocorp | 5,755.70 | -13.10 | -0.23 |
| JSW Steel | 1,236.65 | -3.00 | -0.24 |
| Tata Steel | 197.05 | -0.60 | -0.30 |
| Trent | 4,118.90 | -12.70 | -0.31 |
| Maruti Suzuki | 14,957.70 | -46.60 | -0.31 |
| Dr Reddy's Labs | 1,241.15 | -4.00 | -0.32 |
| Adani Enterp. | 2,226.55 | -9.80 | -0.44 |
| Sun Pharma.Inds. | 1,694.00 | -8.30 | -0.49 |
| NTPC | 365.10 | -1.80 | -0.49 |
| SBI | 1,066.40 | -7.00 | -0.65 |
| Jio Financial | 268.05 | -1.90 | -0.70 |
| Bharat Electron | 429.55 | -3.30 | -0.76 |
| Eicher Motors | 7,144.00 | -58.50 | -0.81 |
| IndusInd Bank | 905.00 | -7.50 | -0.82 |
| Infosys | 1,506.90 | -12.90 | -0.85 |
| HDFC Bank | 941.20 | -8.30 | -0.87 |
| Bajaj Auto | 9,528.10 | -90.60 | -0.94 |
| HCL Technologies | 1,593.30 | -15.50 | -0.96 |
| Adani Ports | 1,550.20 | -15.75 | -1.01 |
| Grasim Inds | 2,835.00 | -31.35 | -1.09 |
| Wipro | 230.70 | -2.65 | -1.14 |
| Tata Motors PVeh | 369.90 | -4.25 | -1.14 |
| Asian Paints | 2,402.70 | -29.05 | -1.19 |
| Eternal | 283.45 | -3.45 | -1.20 |
| SBI Life Insuran | 1,993.10 | -31.10 | -1.54 |
| Tech Mahindra | 1,618.30 | -25.50 | -1.55 |
| TCS | 2,941.45 | -50.60 | -1.69 |
