Explore Business Standard
Explore Business Standard
Last Updated: 01-Jan-2026 | 09:44 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Eternal | 282.00 | 4.05 | 1.46 |
| Adani Enterp. | 2,271.20 | 31.70 | 1.42 |
| M & M | 3,759.80 | 50.20 | 1.35 |
| Adani Ports | 1,483.85 | 16.65 | 1.13 |
| Reliance Industr | 1,585.40 | 16.00 | 1.02 |
| NTPC | 332.90 | 3.10 | 0.94 |
| Larsen & Toubro | 4,112.80 | 32.70 | 0.80 |
| Wipro | 265.35 | 1.95 | 0.74 |
| Tata Steel | 181.25 | 1.20 | 0.67 |
| Bharti Airtel | 2,119.15 | 13.45 | 0.64 |
| UltraTech Cem. | 11,857.00 | 71.55 | 0.61 |
| JSW Steel | 1,172.80 | 6.80 | 0.58 |
| Power Grid Corpn | 266.05 | 1.50 | 0.57 |
| HDFC Bank | 996.95 | 5.20 | 0.52 |
| ICICI Bank | 1,347.90 | 5.00 | 0.37 |
| Nestle India | 1,292.55 | 4.60 | 0.36 |
| IndusInd Bank | 867.40 | 3.00 | 0.35 |
| Coal India | 400.50 | 1.35 | 0.34 |
| Maruti Suzuki | 16,730.00 | 25.75 | 0.15 |
| Infosys | 1,618.20 | 1.75 | 0.11 |
| Jio Financial | 295.20 | 0.25 | 0.08 |
| SBI | 982.90 | 0.80 | 0.08 |
| Titan Company | 4,048.95 | 2.95 | 0.07 |
| Hindalco Inds. | 886.80 | 0.55 | 0.06 |
| SBI Life Insuran | 2,035.30 | 0.25 | 0.01 |
| Asian Paints | 2,763.30 | -0.45 | -0.02 |
| Bajaj Auto | 9,341.70 | -1.50 | -0.02 |
| O N G C | 240.20 | -0.05 | -0.02 |
| Tech Mahindra | 1,590.55 | -0.45 | -0.03 |
| Axis Bank | 1,268.35 | -0.35 | -0.03 |
| Apollo Hospitals | 7,036.95 | -5.65 | -0.08 |
| Britannia Inds. | 6,021.25 | -5.15 | -0.09 |
| TCS | 3,201.10 | -4.65 | -0.15 |
| Kotak Mah. Bank | 2,197.80 | -3.60 | -0.16 |
| Grasim Inds | 2,828.70 | -5.30 | -0.19 |
| HCL Technologies | 1,620.75 | -3.60 | -0.22 |
| Bajaj Finance | 984.40 | -2.25 | -0.23 |
| Tata Motors PVeh | 366.60 | -0.90 | -0.24 |
| Hind.Aeronautics | 4,376.15 | -11.55 | -0.26 |
| Eicher Motors | 7,290.00 | -22.10 | -0.30 |
| Hero Motocorp | 5,751.40 | -18.85 | -0.33 |
| Trent | 4,264.15 | -14.45 | -0.34 |
| Bajaj Finserv | 2,032.95 | -7.05 | -0.35 |
| Cipla | 1,501.30 | -6.00 | -0.40 |
| Sun Pharma.Inds. | 1,712.05 | -7.15 | -0.42 |
| Hind. Unilever | 2,307.90 | -10.50 | -0.45 |
| Bharat Electron | 397.70 | -2.00 | -0.50 |
| Tata Consumer | 1,186.05 | -5.95 | -0.50 |
| Dr Reddy's Labs | 1,253.00 | -19.00 | -1.49 |
| ITC | 385.40 | -17.60 | -4.37 |
