Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 14-May-2026 | 10:58 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Cipla | 1,415.40 | 85.05 | 6.39 |
| Adani Enterp. | 2,625.00 | 125.15 | 5.01 |
| Bharti Airtel | 1,833.80 | 45.70 | 2.56 |
| Hindalco Inds. | 1,095.65 | 21.95 | 2.04 |
| O N G C | 303.00 | 5.85 | 1.97 |
| JSW Steel | 1,297.20 | 21.75 | 1.71 |
| Apollo Hospitals | 8,132.55 | 124.10 | 1.55 |
| Eternal | 240.95 | 3.05 | 1.28 |
| Sun Pharma.Inds. | 1,846.80 | 22.40 | 1.23 |
| Adani Ports | 1,751.65 | 15.60 | 0.90 |
| Trent | 4,118.45 | 34.50 | 0.84 |
| Larsen & Toubro | 3,946.10 | 29.40 | 0.75 |
| ITC | 306.40 | 2.05 | 0.67 |
| Coal India | 464.75 | 2.75 | 0.60 |
| Dr Reddy's Labs | 1,272.00 | 6.90 | 0.55 |
| NTPC | 392.45 | 1.95 | 0.50 |
| Asian Paints | 2,629.50 | 11.65 | 0.45 |
| Tata Steel | 220.60 | 0.90 | 0.41 |
| Bajaj Auto | 10,329.95 | 40.75 | 0.40 |
| Britannia Inds. | 5,355.85 | 19.35 | 0.36 |
| M & M | 3,120.45 | 9.85 | 0.32 |
| Grasim Inds | 2,948.50 | 8.50 | 0.29 |
| ICICI Bank | 1,237.75 | 1.65 | 0.13 |
| Titan Company | 4,096.00 | 3.60 | 0.09 |
| Reliance Industries | 1,359.60 | 0.40 | 0.03 |
| Wipro | 187.75 | -0.05 | -0.03 |
| IndusInd Bank | 890.95 | -0.75 | -0.08 |
| UltraTech Cem. | 11,560.00 | -11.80 | -0.10 |
| HDFC Bank | 748.35 | -1.25 | -0.17 |
| Hind. Unilever | 2,262.70 | -5.05 | -0.22 |
| SBI Life Insuran | 1,839.40 | -4.60 | -0.25 |
| Kotak Mah. Bank | 376.95 | -1.05 | -0.28 |
| Power Grid Corpn | 300.70 | -0.95 | -0.31 |
| Tata Consumer | 1,236.70 | -4.20 | -0.34 |
| Nestle India | 1,466.80 | -6.95 | -0.47 |
| Tata Motors PVeh | 335.05 | -1.65 | -0.49 |
| Bajaj Finserv | 1,719.55 | -9.05 | -0.52 |
| SBI | 965.00 | -5.45 | -0.56 |
| Bajaj Finance | 890.35 | -5.80 | -0.65 |
| Bharat Electron | 425.40 | -3.40 | -0.79 |
| Maruti Suzuki | 12,996.35 | -113.10 | -0.86 |
| Jio Financial | 229.35 | -2.25 | -0.97 |
| Hind.Aeronautics | 4,565.70 | -51.65 | -1.12 |
| Hero Motocorp | 4,921.20 | -73.25 | -1.47 |
| Axis Bank | 1,237.20 | -18.55 | -1.48 |
| Eicher Motors | 6,862.90 | -114.00 | -1.63 |
| TCS | 2,224.00 | -48.70 | -2.14 |
| Infosys | 1,098.15 | -25.10 | -2.23 |
| HCL Technologies | 1,111.05 | -32.35 | -2.83 |
| Tech Mahindra | 1,335.45 | -41.10 | -2.99 |
