Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 17-Apr-2026 | 03:21 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Hind. Unilever | 2,241.05 | 99.25 | 4.63 |
| Britannia Inds. | 5,745.05 | 155.55 | 2.78 |
| Nestle India | 1,286.10 | 27.55 | 2.19 |
| JSW Steel | 1,241.00 | 26.10 | 2.15 |
| Apollo Hospitals | 7,701.55 | 145.60 | 1.93 |
| Power Grid Corpn | 318.10 | 5.85 | 1.87 |
| Adani Ports | 1,575.85 | 26.40 | 1.70 |
| Reliance Industries | 1,365.15 | 21.70 | 1.62 |
| Titan Company | 4,529.55 | 71.65 | 1.61 |
| Bharat Electron | 462.85 | 7.25 | 1.59 |
| Dr Reddy's Labs | 1,239.40 | 18.15 | 1.49 |
| Tech Mahindra | 1,512.10 | 21.20 | 1.42 |
| Hero Motocorp | 5,232.50 | 71.65 | 1.39 |
| Coal India | 438.50 | 5.60 | 1.29 |
| Asian Paints | 2,466.60 | 28.70 | 1.18 |
| SBI | 1,079.80 | 12.30 | 1.15 |
| Tata Motors PVeh | 360.40 | 3.95 | 1.11 |
| ITC | 306.80 | 3.35 | 1.10 |
| Maruti Suzuki | 13,476.00 | 142.05 | 1.07 |
| Tata Consumer | 1,114.80 | 11.80 | 1.07 |
| Jio Financial | 243.85 | 2.55 | 1.06 |
| Kotak Mah. Bank | 383.40 | 4.00 | 1.05 |
| Cipla | 1,242.90 | 12.15 | 0.99 |
| Axis Bank | 1,361.00 | 11.50 | 0.85 |
| Tata Steel | 212.40 | 1.70 | 0.81 |
| Eicher Motors | 7,193.50 | 54.50 | 0.76 |
| Adani Enterp. | 2,220.60 | 15.60 | 0.71 |
| IndusInd Bank | 851.95 | 5.95 | 0.70 |
| NTPC | 393.30 | 2.50 | 0.64 |
| UltraTech Cem. | 11,896.65 | 68.45 | 0.58 |
| Trent | 4,111.70 | 22.70 | 0.56 |
| HDFC Bank | 799.85 | 4.35 | 0.55 |
| Hind.Aeronautics | 4,388.10 | 23.15 | 0.53 |
| Bharti Airtel | 1,850.00 | 9.65 | 0.52 |
| O N G C | 283.85 | 1.10 | 0.39 |
| Bajaj Finance | 908.80 | 2.50 | 0.28 |
| TCS | 2,584.00 | 6.90 | 0.27 |
| Bajaj Finserv | 1,839.60 | 4.60 | 0.25 |
| ICICI Bank | 1,348.45 | 3.00 | 0.22 |
| Infosys | 1,320.50 | 1.60 | 0.12 |
| Grasim Inds | 2,720.80 | -1.30 | -0.05 |
| Hindalco Inds. | 1,039.05 | -0.60 | -0.06 |
| Eternal | 252.20 | -0.55 | -0.22 |
| Larsen & Toubro | 4,100.10 | -17.25 | -0.42 |
| SBI Life Insuran | 1,968.30 | -10.20 | -0.52 |
| HCL Technologies | 1,442.55 | -8.15 | -0.56 |
| M & M | 3,201.10 | -22.75 | -0.71 |
| Bajaj Auto | 9,770.00 | -73.75 | -0.75 |
| Sun Pharma.Inds. | 1,676.40 | -16.75 | -0.99 |
| Wipro | 204.35 | -5.85 | -2.78 |
