Explore Business Standard
Explore Business Standard
Last Updated: 17-Mar-2026 | 02:54 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Eternal | 235.67 | 13.63 | 6.14 |
| Tata Steel | 195.95 | 9.01 | 4.82 |
| M & M | 3,133.50 | 97.40 | 3.21 |
| HDFC Life Insur. | 644.40 | 18.40 | 2.94 |
| Bharti Airtel | 1,832.40 | 43.60 | 2.44 |
| Bharat Electron | 439.90 | 10.40 | 2.42 |
| Maruti Suzuki | 13,010.00 | 253.00 | 1.98 |
| Larsen & Toubro | 3,537.00 | 67.60 | 1.95 |
| Tata Motors PVeh | 320.50 | 6.10 | 1.94 |
| JSW Steel | 1,166.00 | 20.40 | 1.78 |
| Jio Financial | 238.30 | 3.95 | 1.69 |
| Hindalco Inds. | 936.55 | 15.40 | 1.67 |
| O N G C | 264.65 | 4.20 | 1.61 |
| Hero Motocorp | 5,363.00 | 84.50 | 1.60 |
| Grasim Inds | 2,692.60 | 38.20 | 1.44 |
| ICICI Bank | 1,290.70 | 17.80 | 1.40 |
| Eicher Motors | 6,922.50 | 95.00 | 1.39 |
| Trent | 3,645.40 | 49.30 | 1.37 |
| SBI Life Insuran | 1,934.90 | 25.70 | 1.35 |
| Kotak Mah. Bank | 374.80 | 4.95 | 1.34 |
| Shriram Finance | 1,004.60 | 12.60 | 1.27 |
| Asian Paints | 2,245.50 | 27.80 | 1.25 |
| Sun Pharma.Inds. | 1,800.40 | 17.20 | 0.96 |
| Axis Bank | 1,225.90 | 11.20 | 0.92 |
| Dr Reddy's Labs | 1,287.70 | 10.80 | 0.85 |
| Tech Mahindra | 1,350.00 | 10.50 | 0.78 |
| Coal India | 463.30 | 3.00 | 0.65 |
| NTPC | 384.80 | 2.40 | 0.63 |
| Apollo Hospitals | 7,535.00 | 45.00 | 0.60 |
| Bajaj Auto | 9,126.50 | 53.50 | 0.59 |
| HDFC Bank | 845.40 | 4.80 | 0.57 |
| Reliance Industries | 1,401.30 | 6.20 | 0.44 |
| UltraTech Cem. | 11,148.00 | 49.00 | 0.44 |
| Power Grid Corpn | 298.80 | 1.05 | 0.35 |
| Titan Company | 4,099.20 | 8.40 | 0.21 |
| Adani Enterp. | 1,980.90 | 2.90 | 0.15 |
| Bajaj Finserv | 1,774.50 | 0.60 | 0.03 |
| SBI | 1,065.50 | -1.20 | -0.11 |
| HCL Technologies | 1,326.80 | -1.80 | -0.14 |
| Nestle India | 1,210.60 | -2.80 | -0.23 |
| Adani Ports | 1,369.50 | -4.40 | -0.32 |
| TCS | 2,400.00 | -9.20 | -0.38 |
| ITC | 306.10 | -2.15 | -0.70 |
| Tata Consumer | 1,084.80 | -7.90 | -0.72 |
| IndusInd Bank | 819.10 | -5.95 | -0.72 |
| Hind. Unilever | 2,159.70 | -16.00 | -0.74 |
| Bajaj Finance | 871.40 | -6.75 | -0.77 |
| Cipla | 1,287.70 | -12.30 | -0.95 |
| Infosys | 1,234.30 | -15.50 | -1.24 |
| Wipro | 191.90 | -3.21 | -1.65 |
