Explore Business Standard
Explore Business Standard
Last Updated: 04-Dec-2025 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Hero Motocorp | 6,340.00 | 128.50 | 2.07 |
| IndusInd Bank | 863.00 | 16.10 | 1.90 |
| TCS | 3,229.20 | 49.20 | 1.55 |
| SBI Life Insuran | 2,002.90 | 30.10 | 1.53 |
| Tech Mahindra | 1,562.30 | 20.60 | 1.34 |
| Adani Enterp. | 2,217.90 | 28.10 | 1.28 |
| Infosys | 1,597.60 | 18.90 | 1.20 |
| HDFC Life Insur. | 760.80 | 8.85 | 1.18 |
| Coal India | 379.05 | 3.80 | 1.01 |
| Bajaj Auto | 9,085.00 | 84.50 | 0.94 |
| O N G C | 242.23 | 2.21 | 0.92 |
| Wipro | 256.93 | 2.24 | 0.88 |
| Cipla | 1,521.00 | 13.00 | 0.86 |
| HCL Technologies | 1,654.60 | 14.10 | 0.86 |
| Bharti Airtel | 2,103.80 | 17.80 | 0.85 |
| Bharat Electron | 407.15 | 3.20 | 0.79 |
| Bajaj Finance | 1,029.10 | 7.70 | 0.75 |
| Tata Consumer | 1,148.40 | 8.40 | 0.74 |
| Axis Bank | 1,280.00 | 9.30 | 0.73 |
| Trent | 4,215.80 | 27.60 | 0.66 |
| ITC | 403.05 | 2.55 | 0.64 |
| Sun Pharma.Inds. | 1,818.30 | 11.60 | 0.64 |
| M & M | 3,671.60 | 22.20 | 0.61 |
| JSW Steel | 1,150.60 | 7.00 | 0.61 |
| Hind. Unilever | 2,462.20 | 14.20 | 0.58 |
| Adani Ports | 1,505.60 | 7.90 | 0.53 |
| Jio Financial | 302.25 | 1.25 | 0.42 |
| Grasim Inds | 2,730.40 | 10.10 | 0.37 |
| Eicher Motors | 7,100.00 | 18.50 | 0.26 |
| Power Grid Corpn | 269.10 | 0.65 | 0.24 |
| Apollo Hospitals | 7,201.00 | 17.00 | 0.24 |
| Bajaj Finserv | 2,049.20 | 3.20 | 0.16 |
| UltraTech Cem. | 11,608.00 | 17.00 | 0.15 |
| Asian Paints | 2,957.20 | 3.70 | 0.13 |
| Nestle India | 1,242.40 | 0.50 | 0.04 |
| Shriram Finance | 828.15 | 0.05 | 0.01 |
| NTPC | 322.95 | 0.00 | 0.00 |
| Tata Steel | 166.77 | -0.15 | -0.09 |
| Larsen & Toubro | 3,983.60 | -4.40 | -0.11 |
| Tata Motors PVeh | 356.45 | -0.40 | -0.11 |
| Reliance Industr | 1,535.60 | -3.20 | -0.21 |
| Dr Reddy's Labs | 1,277.60 | -3.10 | -0.24 |
| SBI | 948.10 | -2.95 | -0.31 |
| HDFC Bank | 997.20 | -3.30 | -0.33 |
| ICICI Bank | 1,386.70 | -4.80 | -0.34 |
| Titan Company | 3,800.40 | -17.40 | -0.46 |
| Kotak Mah. Bank | 2,135.40 | -10.70 | -0.50 |
| Maruti Suzuki | 15,994.00 | -88.00 | -0.55 |
| Eternal Ltd | 295.75 | -2.00 | -0.67 |
| Hindalco Inds. | 810.80 | -5.50 | -0.67 |
