Explore Business Standard
Explore Business Standard
Last Updated: 14-Jan-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| IndusInd Bank | 944.50 | 33.95 | 3.73 |
| Tata Steel | 189.25 | 6.68 | 3.66 |
| NTPC | 349.10 | 11.20 | 3.31 |
| Axis Bank | 1,298.80 | 36.80 | 2.92 |
| Hindalco Inds. | 955.35 | 19.05 | 2.03 |
| O N G C | 248.23 | 4.45 | 1.83 |
| UltraTech Cem. | 12,255.00 | 211.00 | 1.75 |
| Eternal | 299.25 | 4.70 | 1.60 |
| Bharat Electron | 417.60 | 3.90 | 0.94 |
| Jio Financial | 287.00 | 2.40 | 0.84 |
| Grasim Inds | 2,795.80 | 21.60 | 0.78 |
| Coal India | 432.20 | 3.30 | 0.77 |
| Reliance Industr | 1,458.80 | 6.00 | 0.41 |
| JSW Steel | 1,181.80 | 3.70 | 0.31 |
| Bajaj Auto | 9,579.50 | 25.50 | 0.27 |
| Trent | 3,932.20 | 10.30 | 0.26 |
| Shriram Finance | 981.10 | 2.05 | 0.21 |
| HCL Technologies | 1,668.50 | 3.50 | 0.21 |
| Adani Ports | 1,430.00 | 1.40 | 0.10 |
| Infosys | 1,599.80 | 0.80 | 0.05 |
| ITC | 334.75 | 0.05 | 0.01 |
| Tata Motors PVeh | 349.80 | 0.05 | 0.01 |
| SBI | 1,028.35 | -0.10 | -0.01 |
| Power Grid Corpn | 258.35 | -0.45 | -0.17 |
| Bharti Airtel | 2,022.50 | -4.40 | -0.22 |
| Adani Enterp. | 2,153.30 | -5.20 | -0.24 |
| Bajaj Finance | 945.95 | -3.05 | -0.32 |
| M & M | 3,649.50 | -12.00 | -0.33 |
| Dr Reddy's Labs | 1,186.50 | -4.80 | -0.40 |
| Titan Company | 4,221.50 | -17.70 | -0.42 |
| Bajaj Finserv | 2,000.90 | -10.30 | -0.51 |
| Apollo Hospitals | 7,272.50 | -39.00 | -0.53 |
| Larsen & Toubro | 3,865.80 | -21.60 | -0.56 |
| Eicher Motors | 7,358.00 | -46.00 | -0.62 |
| SBI Life Insuran | 2,068.80 | -13.60 | -0.65 |
| HDFC Life Insur. | 743.20 | -5.30 | -0.71 |
| Nestle India | 1,307.10 | -11.60 | -0.88 |
| Cipla | 1,434.50 | -13.80 | -0.95 |
| Hero Motocorp | 5,676.50 | -58.00 | -1.01 |
| HDFC Bank | 925.45 | -11.90 | -1.27 |
| Kotak Mah. Bank | 421.00 | -5.52 | -1.29 |
| ICICI Bank | 1,418.40 | -18.60 | -1.29 |
| Wipro | 260.20 | -4.00 | -1.51 |
| Tata Consumer | 1,171.40 | -18.00 | -1.51 |
| Hind. Unilever | 2,353.50 | -36.00 | -1.51 |
| Sun Pharma.Inds. | 1,700.70 | -28.00 | -1.62 |
| Tech Mahindra | 1,588.50 | -26.30 | -1.63 |
| Maruti Suzuki | 16,152.00 | -274.00 | -1.67 |
| TCS | 3,192.50 | -75.50 | -2.31 |
| Asian Paints | 2,813.90 | -72.40 | -2.51 |
