Explore Business Standard
Explore Business Standard
Last Updated: 20-Mar-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| JSW Steel | 1,169.60 | 38.70 | 3.42 |
| Tech Mahindra | 1,384.80 | 44.20 | 3.30 |
| Tata Steel | 196.77 | 6.26 | 3.29 |
| Coal India | 468.15 | 13.95 | 3.07 |
| Infosys | 1,255.90 | 35.10 | 2.88 |
| Trent | 3,559.60 | 77.70 | 2.23 |
| Reliance Industries | 1,414.40 | 29.60 | 2.14 |
| Bajaj Auto | 9,051.00 | 182.50 | 2.06 |
| Hero Motocorp | 5,275.50 | 103.00 | 1.99 |
| Dr Reddy's Labs | 1,298.90 | 24.40 | 1.91 |
| Sun Pharma.Inds. | 1,777.10 | 32.70 | 1.87 |
| NTPC | 380.95 | 6.90 | 1.84 |
| Eicher Motors | 6,909.00 | 116.00 | 1.71 |
| Titan Company | 4,106.60 | 68.70 | 1.70 |
| HCL Technologies | 1,333.70 | 21.90 | 1.67 |
| Eternal | 232.29 | 3.55 | 1.55 |
| Tata Motors PVeh | 314.10 | 4.80 | 1.55 |
| Apollo Hospitals | 7,364.50 | 112.50 | 1.55 |
| TCS | 2,390.60 | 34.60 | 1.47 |
| Cipla | 1,256.40 | 17.20 | 1.39 |
| Wipro | 190.90 | 2.49 | 1.32 |
| UltraTech Cem. | 10,934.00 | 120.00 | 1.11 |
| Bharti Airtel | 1,846.10 | 19.10 | 1.05 |
| SBI | 1,058.00 | 9.10 | 0.87 |
| Adani Ports | 1,365.40 | 9.40 | 0.69 |
| M & M | 3,066.10 | 20.70 | 0.68 |
| ITC | 299.95 | 1.95 | 0.65 |
| Nestle India | 1,193.60 | 7.30 | 0.62 |
| Tata Consumer | 1,050.20 | 5.60 | 0.54 |
| Asian Paints | 2,195.40 | 9.40 | 0.43 |
| Grasim Inds | 2,616.30 | 8.40 | 0.32 |
| Power Grid Corpn | 297.60 | 0.90 | 0.30 |
| IndusInd Bank | 818.60 | 2.30 | 0.28 |
| Hind. Unilever | 2,082.70 | 5.40 | 0.26 |
| Maruti Suzuki | 12,601.00 | 2.00 | 0.02 |
| Larsen & Toubro | 3,434.80 | 0.30 | 0.01 |
| Jio Financial | 239.30 | -0.15 | -0.06 |
| Bajaj Finance | 830.55 | -1.65 | -0.20 |
| Axis Bank | 1,203.90 | -3.10 | -0.26 |
| Bajaj Finserv | 1,710.30 | -4.60 | -0.27 |
| SBI Life Insuran | 1,896.90 | -6.20 | -0.33 |
| ICICI Bank | 1,245.40 | -4.70 | -0.38 |
| Kotak Mah. Bank | 366.75 | -1.40 | -0.38 |
| Adani Enterp. | 1,927.10 | -9.70 | -0.50 |
| Bharat Electron | 426.10 | -4.70 | -1.09 |
| Shriram Finance | 938.60 | -11.20 | -1.18 |
| O N G C | 265.40 | -3.70 | -1.37 |
| HDFC Life Insur. | 623.65 | -9.85 | -1.55 |
| HDFC Bank | 780.45 | -17.75 | -2.22 |
| Hindalco Inds. | 874.25 | -22.80 | -2.54 |
