Explore Business Standard
Explore Business Standard
Last Updated: 12-Mar-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Coal India | 470.10 | 23.35 | 5.23 |
| NTPC | 390.55 | 10.65 | 2.80 |
| Power Grid Corpn | 303.60 | 4.80 | 1.61 |
| Jio Financial | 242.20 | 3.50 | 1.47 |
| Adani Enterp. | 2,002.00 | 27.30 | 1.38 |
| Tech Mahindra | 1,349.80 | 15.40 | 1.15 |
| Hindalco Inds. | 969.75 | 10.65 | 1.11 |
| HCL Technologies | 1,358.10 | 7.80 | 0.58 |
| Reliance Industries | 1,392.20 | 2.00 | 0.14 |
| Wipro | 202.51 | 0.28 | 0.14 |
| SBI Life Insuran | 1,939.40 | 0.80 | 0.04 |
| Shriram Finance | 1,031.70 | 0.00 | 0.00 |
| Sun Pharma.Inds. | 1,825.30 | -0.60 | -0.03 |
| O N G C | 270.55 | -0.20 | -0.07 |
| Bharat Electron | 453.55 | -0.55 | -0.12 |
| HDFC Bank | 832.75 | -1.20 | -0.14 |
| Titan Company | 4,129.60 | -10.70 | -0.26 |
| Bharti Airtel | 1,801.30 | -5.70 | -0.32 |
| HDFC Life Insur. | 645.70 | -2.20 | -0.34 |
| Cipla | 1,324.30 | -5.20 | -0.39 |
| Asian Paints | 2,221.20 | -10.80 | -0.48 |
| Dr Reddy's Labs | 1,319.00 | -6.50 | -0.49 |
| JSW Steel | 1,172.60 | -6.20 | -0.53 |
| SBI | 1,085.20 | -5.90 | -0.54 |
| Tata Steel | 193.47 | -1.27 | -0.65 |
| Infosys | 1,265.80 | -10.50 | -0.82 |
| TCS | 2,442.40 | -22.50 | -0.91 |
| Nestle India | 1,220.80 | -12.90 | -1.05 |
| Hind. Unilever | 2,136.90 | -24.50 | -1.13 |
| Eternal | 221.17 | -2.63 | -1.18 |
| Bajaj Finserv | 1,770.80 | -24.50 | -1.36 |
| Adani Ports | 1,391.50 | -19.30 | -1.37 |
| Apollo Hospitals | 7,574.50 | -109.50 | -1.43 |
| Tata Consumer | 1,057.80 | -15.60 | -1.45 |
| ITC | 304.10 | -4.90 | -1.59 |
| Axis Bank | 1,234.50 | -21.30 | -1.70 |
| Bajaj Auto | 9,162.00 | -165.50 | -1.77 |
| Kotak Mah. Bank | 375.30 | -7.90 | -2.06 |
| ICICI Bank | 1,266.50 | -28.10 | -2.17 |
| Grasim Inds | 2,673.10 | -62.50 | -2.28 |
| Trent | 3,533.60 | -93.80 | -2.59 |
| Larsen & Toubro | 3,719.50 | -119.30 | -3.11 |
| Tata Motors PVeh | 324.55 | -10.80 | -3.22 |
| Hero Motocorp | 5,394.50 | -180.50 | -3.24 |
| UltraTech Cem. | 11,089.00 | -373.00 | -3.25 |
| Bajaj Finance | 863.10 | -30.55 | -3.42 |
| Maruti Suzuki | 13,011.00 | -486.00 | -3.60 |
| Eicher Motors | 6,975.50 | -278.00 | -3.83 |
| M & M | 3,031.20 | -137.00 | -4.32 |
| IndusInd Bank | 831.35 | -45.80 | -5.22 |
