Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 07-May-2026 | 10:49 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Hero Motocorp | 5,347.00 | 177.00 | 3.42 |
| Bajaj Auto | 10,630.00 | 311.00 | 3.01 |
| HDFC Life Insur. | 621.15 | 14.80 | 2.44 |
| Eicher Motors | 7,445.00 | 134.50 | 1.84 |
| M & M | 3,358.70 | 57.90 | 1.75 |
| O N G C | 284.55 | 3.75 | 1.34 |
| NTPC | 400.00 | 5.15 | 1.30 |
| ICICI Bank | 1,291.50 | 12.00 | 0.94 |
| Trent | 4,328.10 | 38.30 | 0.89 |
| Tata Steel | 217.34 | 1.87 | 0.87 |
| Kotak Mah. Bank | 379.85 | 3.25 | 0.86 |
| Grasim Inds | 2,940.00 | 25.20 | 0.86 |
| Eternal | 258.06 | 2.01 | 0.79 |
| Hindalco Inds. | 1,053.00 | 7.20 | 0.69 |
| Cipla | 1,373.40 | 9.00 | 0.66 |
| JSW Steel | 1,281.40 | 8.10 | 0.64 |
| SBI Life Insuran | 1,869.60 | 10.60 | 0.57 |
| Apollo Hospitals | 7,797.50 | 37.00 | 0.48 |
| Shriram Finance | 1,008.45 | 4.35 | 0.43 |
| UltraTech Cem. | 12,140.00 | 47.00 | 0.39 |
| Axis Bank | 1,299.00 | 4.80 | 0.37 |
| Larsen & Toubro | 4,017.70 | 9.20 | 0.23 |
| Maruti Suzuki | 13,752.00 | 30.00 | 0.22 |
| Tata Motors PVeh | 358.80 | 0.65 | 0.18 |
| Reliance Industries | 1,439.70 | 1.80 | 0.13 |
| Asian Paints | 2,519.30 | 0.30 | 0.01 |
| Jio Financial | 252.40 | -0.04 | -0.02 |
| SBI | 1,095.30 | -0.70 | -0.06 |
| Infosys | 1,166.40 | -0.80 | -0.07 |
| Coal India | 469.60 | -0.60 | -0.13 |
| Bajaj Finance | 978.90 | -1.85 | -0.19 |
| Bharti Airtel | 1,829.70 | -4.00 | -0.22 |
| ITC | 309.90 | -0.80 | -0.26 |
| Wipro | 198.59 | -0.53 | -0.27 |
| Adani Enterp. | 2,533.10 | -7.20 | -0.28 |
| Bharat Electron | 436.75 | -1.45 | -0.33 |
| HCL Technologies | 1,184.20 | -4.90 | -0.41 |
| Bajaj Finserv | 1,827.60 | -8.50 | -0.46 |
| IndusInd Bank | 942.00 | -4.75 | -0.50 |
| Tata Consumer | 1,145.60 | -6.60 | -0.57 |
| Tech Mahindra | 1,457.50 | -9.20 | -0.63 |
| HDFC Bank | 791.45 | -5.10 | -0.64 |
| Nestle India | 1,475.00 | -11.10 | -0.75 |
| Power Grid Corpn | 313.55 | -2.40 | -0.76 |
| Dr Reddy's Labs | 1,299.40 | -11.60 | -0.88 |
| TCS | 2,412.90 | -22.50 | -0.92 |
| Sun Pharma.Inds. | 1,830.00 | -20.20 | -1.09 |
| Adani Ports | 1,729.00 | -19.30 | -1.10 |
| Hind. Unilever | 2,283.70 | -33.40 | -1.44 |
| Titan Company | 4,277.20 | -82.40 | -1.89 |
