Explore Business Standard
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 05-Feb-2026 | 01:54 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Trent | 4,100.40 | 87.80 | 2.19 |
| O N G C | 269.05 | 2.10 | 0.79 |
| Tata Steel | 196.80 | 1.40 | 0.72 |
| Jio Financial | 269.60 | 1.60 | 0.60 |
| Dr Reddy's Labs | 1,247.50 | 7.30 | 0.59 |
| SBI | 1,073.60 | 5.40 | 0.51 |
| Cipla | 1,332.90 | 6.20 | 0.47 |
| Bajaj Finance | 967.20 | 3.90 | 0.40 |
| Maruti Suzuki | 15,117.00 | 46.00 | 0.31 |
| JSW Steel | 1,231.30 | 3.10 | 0.25 |
| M & M | 3,580.30 | 6.30 | 0.18 |
| Sun Pharma.Inds. | 1,706.20 | 1.80 | 0.11 |
| Grasim Inds | 2,846.90 | 2.00 | 0.07 |
| Bajaj Auto | 9,644.00 | 5.00 | 0.05 |
| Apollo Hospitals | 7,117.50 | 1.50 | 0.02 |
| Adani Enterp. | 2,228.00 | -0.20 | -0.01 |
| UltraTech Cem. | 12,794.00 | -12.00 | -0.09 |
| Tata Consumer | 1,151.80 | -1.20 | -0.10 |
| Adani Ports | 1,565.20 | -2.70 | -0.17 |
| NTPC | 366.50 | -0.75 | -0.20 |
| Hind. Unilever | 2,365.50 | -5.50 | -0.23 |
| TCS | 2,991.90 | -7.20 | -0.24 |
| Wipro | 232.66 | -0.68 | -0.29 |
| HDFC Bank | 950.00 | -3.10 | -0.33 |
| Larsen & Toubro | 4,073.10 | -14.00 | -0.34 |
| Power Grid Corpn | 288.40 | -1.00 | -0.35 |
| ICICI Bank | 1,402.50 | -5.90 | -0.42 |
| Tech Mahindra | 1,638.10 | -7.20 | -0.44 |
| Nestle India | 1,296.00 | -7.20 | -0.55 |
| HDFC Life Insur. | 717.60 | -4.90 | -0.68 |
| Tata Motors PVeh | 372.75 | -2.70 | -0.72 |
| Bajaj Finserv | 2,004.40 | -15.20 | -0.75 |
| Infosys | 1,522.20 | -13.60 | -0.89 |
| HCL Technologies | 1,607.00 | -14.80 | -0.91 |
| Asian Paints | 2,430.00 | -22.70 | -0.93 |
| Reliance Industr | 1,441.80 | -15.00 | -1.03 |
| Axis Bank | 1,324.80 | -13.90 | -1.04 |
| Eicher Motors | 7,198.50 | -79.00 | -1.09 |
| SBI Life Insuran | 2,018.70 | -23.00 | -1.13 |
| Hero Motocorp | 5,783.00 | -68.50 | -1.17 |
| Shriram Finance | 986.50 | -12.30 | -1.23 |
| Coal India | 429.55 | -5.35 | -1.23 |
| ITC | 310.00 | -3.85 | -1.23 |
| Titan Company | 4,092.00 | -52.00 | -1.25 |
| Bharat Electron | 432.15 | -7.05 | -1.61 |
| Kotak Mah. Bank | 405.45 | -6.90 | -1.67 |
| IndusInd Bank | 905.00 | -16.30 | -1.77 |
| Bharti Airtel | 1,989.30 | -36.50 | -1.80 |
| Eternal | 286.15 | -8.00 | -2.72 |
| Hindalco Inds. | 938.10 | -26.85 | -2.78 |
