Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 13-May-2026 | 03:54 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| S A I L | 201.31 | 25.22 | 14.32 |
| Dixon Technolog. | 11,124.00 | 986.00 | 9.73 |
| Vodafone Idea | 12.83 | 0.94 | 7.91 |
| H P C L | 390.10 | 20.20 | 5.46 |
| NMDC | 91.11 | 4.49 | 5.18 |
| Muthoot Finance | 3,506.40 | 153.00 | 4.56 |
| Oil India | 507.10 | 16.15 | 3.29 |
| Indus Towers | 413.20 | 12.40 | 3.09 |
| B H E L | 403.85 | 12.10 | 3.09 |
| GMR Airports | 96.87 | 2.18 | 2.30 |
| PB Fintech. | 1,636.30 | 33.00 | 2.06 |
| P I Industries | 3,051.00 | 53.40 | 1.78 |
| NHPC Ltd | 78.14 | 1.37 | 1.78 |
| Bharat Forge | 1,945.90 | 32.90 | 1.72 |
| SBI Cards | 634.15 | 9.05 | 1.45 |
| Astral | 1,544.00 | 16.40 | 1.07 |
| Godrej Propert. | 1,730.60 | 18.20 | 1.06 |
| Cummins India | 5,212.00 | 52.00 | 1.01 |
| BSE | 3,888.80 | 36.90 | 0.96 |
| IDFC First Bank | 68.30 | 0.62 | 0.92 |
| Max Healthcare | 1,026.10 | 8.40 | 0.83 |
| Container Corpn. | 519.85 | 3.85 | 0.75 |
| HDFC AMC | 2,652.30 | 19.50 | 0.74 |
| Page Industries | 35,330.00 | 245.00 | 0.70 |
| Aurobindo Pharma | 1,497.50 | 9.30 | 0.62 |
| Colgate-Palmoliv | 2,134.50 | 9.30 | 0.44 |
| Phoenix Mills | 1,738.40 | 7.40 | 0.43 |
| Marico | 833.40 | 3.40 | 0.41 |
| I R C T C | 536.10 | 2.10 | 0.39 |
| Yes Bank | 22.11 | 0.05 | 0.23 |
| Petronet LNG | 271.35 | 0.20 | 0.07 |
| MRF | 1,26,480.00 | -25.00 | -0.02 |
| Mphasis | 2,145.20 | -1.30 | -0.06 |
| Supreme Inds. | 3,521.00 | -13.10 | -0.37 |
| Tube Investments | 2,941.00 | -13.00 | -0.44 |
| AU Small Finance | 994.80 | -4.80 | -0.48 |
| Oberoi Realty | 1,618.70 | -8.00 | -0.49 |
| Alkem Lab | 5,462.50 | -34.00 | -0.62 |
| Persistent Systems | 4,845.00 | -32.10 | -0.66 |
| Voltas | 1,258.90 | -10.70 | -0.84 |
| Oracle Fin.Serv. | 8,928.50 | -82.00 | -0.91 |
| SRF | 2,695.20 | -26.00 | -0.96 |
| Lupin | 2,215.60 | -29.80 | -1.33 |
| Prestige Estates | 1,362.40 | -18.40 | -1.33 |
| Polycab India | 8,887.50 | -134.00 | -1.49 |
| Federal Bank | 280.05 | -4.75 | -1.67 |
| Ashok Leyland | 153.21 | -2.74 | -1.76 |
| Coforge | 1,297.10 | -23.30 | -1.76 |
| One 97 | 1,121.80 | -32.80 | -2.84 |
| Torrent Power | 1,457.10 | -140.50 | -8.79 |
