Explore Business Standard
Last Updated: 17-Apr-2026 | 09:59 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Avenue Super. | 4,515.00 | 86.70 | 1.96 |
| Adani Ports | 1,567.70 | 17.90 | 1.15 |
| Kotak Mah. Bank | 382.85 | 3.70 | 0.98 |
| Shriram Finance | 1,030.65 | 7.90 | 0.77 |
| Power Grid Corpn | 314.60 | 2.35 | 0.75 |
| Jio Financial | 242.85 | 1.58 | 0.65 |
| Apollo Hospitals | 7,598.00 | 45.00 | 0.60 |
| HDFC Bank | 799.95 | 4.50 | 0.57 |
| Tech Mahindra | 1,498.30 | 7.30 | 0.49 |
| Max Healthcare | 995.05 | 4.40 | 0.44 |
| Bajaj Finserv | 1,835.10 | 5.20 | 0.28 |
| Bajaj Finance | 908.20 | 2.30 | 0.25 |
| NTPC | 391.75 | 0.95 | 0.24 |
| LTM | 4,738.30 | 8.30 | 0.18 |
| Tata Power Co. | 426.70 | 0.10 | 0.02 |
| Eternal | 252.76 | 0.06 | 0.02 |
| TCS | 2,575.50 | -1.40 | -0.05 |
| Axis Bank | 1,347.80 | -1.80 | -0.13 |
| SBI | 1,064.90 | -2.25 | -0.21 |
| SBI Life Insuran | 1,968.90 | -5.80 | -0.29 |
| Infosys | 1,314.40 | -4.80 | -0.36 |
| Bharti Airtel | 1,833.70 | -6.90 | -0.37 |
| Info Edg.(India) | 1,043.70 | -4.00 | -0.38 |
| Interglobe Aviat | 4,588.70 | -20.00 | -0.43 |
| GAIL (India) | 158.09 | -0.83 | -0.52 |
| ICICI Bank | 1,336.10 | -9.40 | -0.70 |
| HCL Technologies | 1,438.90 | -11.30 | -0.78 |
| IndusInd Bank | 841.15 | -6.75 | -0.80 |
| Wipro | 203.90 | -6.36 | -3.02 |
| HDFC Life Insur. | 609.55 | -21.95 | -3.48 |