Interglobe Aviation Share Price
Know More₹5,383.40-83.15 (-1.52%)
09:09 AM, 5-Dec-2025₹5,436.50-159.00 (-2.84%)
4-Dec-2025BSE : 539448
NSE : INDIGO
Sector : Services
ISIN Code : INE646L01027
- BSE
- NSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 05-Dec-2025 | 09:09 AM IST
| Market Cap (₹ Cr) | 2,08,117 |
Traded Value (₹ Cr) | 0.64 |
Volume (Shares) | 1,194 |
Face Value (₹) | 10 |
52-Week High (₹) | 6,225.05 |
52-Week High Date | 18-Aug-2025 |
52-Week Low (₹) | 3,946.40 |
52-Week Low Date | 22-Jan-2025 |
All Time High (₹) | 6,225.05 |
All Time High Date | 18-Aug-2025 |
All Time Low (₹) | 697.00 |
All Time Low Date | 09-Oct-2018 |
Interglobe Aviation Ltd
Interglobe Aviation Ltd News
Interglobe Aviat Announcement
Interglobe Aviation Ltd - Key Fundamentals
| PARAMETER | VALUES |
|---|---|
| Market Cap (₹ Cr) | 2,10,170 |
| EPS - TTM (₹) [C] | 132.19 |
| P/E Ratio (X) [C] | 41.13 |
| Face Value (₹) | 10 |
| Latest Dividend (%) | 100.00 |
| Latest Dividend Date | 13-Aug-2025 |
| Dividend Yield (%) | 0.18 |
| Book Value Share (₹) [C] | 223.33 |
| P/B Ratio (₹) [C] | 24.34 |
Funds Owning this Stock
| Scheme Name | Amount Invested (₹ Cr) | No Of Shares | Net Asset (%) |
|---|---|---|---|
| Kotak Debt Hybrid Fund - Direct (G) | 14.77 | 25,000 | 0.47 |
| Kotak Debt Hybrid Fund (G) | 14.77 | 25,000 | 0.47 |
| 360 ONE Balanced Hybrid Fund - Direct (G) | 10.07 | 17,037 | 1.18 |
| 360 ONE Balanced Hybrid Fund - Regular (G) | 10.07 | 17,037 | 1.18 |
| Baroda BNP Paribas Conservative Hybrid Fund-Dir (G) | 3.96 | 6,700 | 0.47 |
| Baroda BNP Paribas Conservative Hybrid Fund-Reg (G) | 3.96 | 6,700 | 0.47 |
| Franklin India Retirement Fund (IDCW) | 2.95 | 5,000 | 0.57 |
| Franklin India Retirement Fund - Direct (IDCW) | 2.95 | 5,000 | 0.57 |
| Franklin India Retirement Fund - Direct (G) | 2.95 | 5,000 | 0.57 |
| Franklin India Retirement Fund (G) | 2.95 | 5,000 | 0.57 |
Load more
Research Reports
Stock Strength
| Today's Low/High (₹) | 5,397.00 5,573.00 |
| Week Low/High (₹) | 5,397.00 5,959.00 |
| Month Low/High (₹) | 5,397.00 5,970.00 |
| Year Low/High (₹) | 3,945.00 6,233.00 |
| All time Low/High (₹) | 697.00 6,233.00 |
Share Price Returns
| Period | BSE | NSE | SENSEX | NIFTY |
|---|---|---|---|---|
| 1 Week | -8.12% | -8.15% | -0.53% | -0.69% |
| 1 Month | -3.56% | -3.56% | 2.16% | 1.70% |
| 3 Month | -4.49% | -4.54% | 5.63% | 5.25% |
| 6 Month | 0.40% | 0.38% | 5.27% | 5.74% |
| 1 Year | 24.39% | 24.38% | 5.32% | 6.40% |
| 3 Year | 183.83% | 183.67% | 35.62% | 39.25% |
Company Info
Company Information
Independent Non Exe. Director : Pallavi Shroff
Chairman & Independent Directo : Vikram Singh Mehta
Independent Non Exe. Director : B.S. Dhanoa
Non-Exec & Non-Independent Dir : M Damodaran
Non-Exec & Non-Independent Dir : Gregg Albert Saretsky
Non Executive Director : Anil Parashar
ED / MD / Promoter : Rahul Bhatia
Independent Non Exe. Director : Michael Gordon Whitaker
Company Sec. & Compli. Officer : Neerja Sharma
Registered Office: Central Wing Ground Floor, Thapar House 124 Janpath,New Delhi,New Delhi-110001 Ph: 91-011-65000428
FAQs about Interglobe Aviation Ltd
1. What's the Interglobe Aviation Ltd share price today?
Interglobe Aviation Ltd share price was Rs 5,383.40 at 09:09 AM IST on 5th Dec 2025. Interglobe Aviation Ltd share price was down by 1.52% from the previous closing price of Rs 5,466.55. Interglobe Aviation Ltd share price trend:
- Last 1 Month: Interglobe Aviation Ltd share price moved down by 3.56% on BSE.
- Last 3 Months: Interglobe Aviation Ltd share price moved down by 4.49% on BSE.
- Last 12 Months: Interglobe Aviation Ltd share price moved up by 24.39% on BSE.
- Last 3 Years: Interglobe Aviation Ltd share price moved up by 183.83% on BSE.
2. How can I quickly analyse the performance of the Interglobe Aviation Ltd stock?
The performance of the Interglobe Aviation Ltd stock can be quickly analysed on the following metrics:
- The stock's PE is 41.13
- Price to book value ratio is 24.34
- Dividend yield of 0.18
- The EPS (trailing 12 months) of the Interglobe Aviation Ltd stock is Rs 132.19
3. What is the market cap of Interglobe Aviation Ltd?
Interglobe Aviation Ltd has a market capitalisation of Rs 2,08,117 crore.
4. What is Interglobe Aviation Ltd's 52-week high/low share price?
The Interglobe Aviation Ltd’s 52-week high share price is Rs 6,225.05 and 52-week low share price is Rs 3,946.40.
5. Is the Interglobe Aviation Ltd profitable?
On a consolidated basis, Interglobe Aviation Ltd reported a loss of Rs -2,582.10 crore on a total income of Rs 19,599.50 crore for the quarter ended 2025.
6. Which are Interglobe Aviation Ltd’s peers in the Services sector?
Interglobe Aviation Ltd’s top 5 peers in the Services sector are Interglobe Aviat, SpiceJet, Raymond, TAAL Enterprises.
7. Who owns how much in Interglobe Aviation Ltd?
Key changes to the Interglobe Aviation Ltd shareholding are as follows:
- Promoter holding in Interglobe Aviation Ltd has gone down to 41.58 per cent as of Sep 2025 from 49.27 per cent as of Dec 2024.
