Explore Business Standard
Explore Business Standard
Last Updated: 16-Apr-2026 | 11:34 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Kaynes Tech | 4,186.60 | 169.80 | 4.23 |
| Hindustan Zinc | 599.95 | 19.45 | 3.35 |
| Crompton Gr. Con | 255.40 | 7.45 | 3.00 |
| Hindalco Inds. | 1,041.15 | 29.70 | 2.94 |
| Hind.Aeronautics | 4,362.40 | 123.20 | 2.91 |
| Honeywell Auto | 31,370.00 | 870.00 | 2.85 |
| Hindustan Copper | 561.00 | 12.55 | 2.29 |
| Vedanta | 783.35 | 17.30 | 2.26 |
| Escorts Kubota | 3,302.20 | 71.40 | 2.21 |
| Dixon Technolog. | 11,307.00 | 238.50 | 2.15 |
| KEI Industries | 4,684.90 | 86.40 | 1.88 |
| AIA Engineering | 3,990.50 | 70.30 | 1.79 |
| Divi's Lab. | 6,271.50 | 94.00 | 1.52 |
| Bharat Electron | 454.20 | 6.55 | 1.46 |
| CG Power & Ind | 758.75 | 10.75 | 1.44 |
| Cochin Shipyard | 1,500.30 | 21.10 | 1.43 |
| Blue Star | 1,830.00 | 25.10 | 1.39 |
| P I Industries | 3,083.10 | 41.00 | 1.35 |
| B H E L | 296.39 | 3.89 | 1.33 |
| MRF | 1,39,655.00 | 1,755.00 | 1.27 |
| A B Real Estate | 1,428.00 | 17.70 | 1.26 |
| Jindal Steel | 1,236.00 | 14.70 | 1.20 |
| Suzlon Energy | 49.72 | 0.59 | 1.20 |
| Bharat Forge | 1,850.00 | 18.40 | 1.00 |
| Hyundai Motor I | 1,798.60 | 17.20 | 0.97 |
| Polycab India | 7,866.00 | 75.00 | 0.96 |
| Mazagon Dock | 2,561.70 | 23.20 | 0.91 |
| Tube Investments | 2,779.80 | 24.80 | 0.90 |
| Solar Industries | 14,998.00 | 112.00 | 0.75 |
| Page Industries | 36,785.00 | 255.00 | 0.70 |
| Tata Steel | 209.91 | 1.19 | 0.57 |
| Maruti Suzuki | 13,346.00 | 57.00 | 0.43 |
| Ashok Leyland | 176.16 | 0.68 | 0.39 |
| Cipla | 1,231.60 | 4.60 | 0.37 |
| Dr Reddy's Labs | 1,222.30 | 4.50 | 0.37 |
| Zydus Lifesci. | 939.35 | 3.30 | 0.35 |
| Gujarat Fluoroch | 3,390.10 | 11.00 | 0.33 |
| SRF | 2,508.00 | 7.50 | 0.30 |
| Bosch | 37,190.00 | 110.00 | 0.30 |
| Castrol India | 180.51 | 0.50 | 0.28 |
| Voltas | 1,405.90 | 3.70 | 0.26 |
| Samvardh. Mothe. | 123.87 | 0.32 | 0.26 |
| Havells India | 1,288.30 | 3.10 | 0.24 |
| B P C L | 311.20 | 0.75 | 0.24 |
| Cummins India | 5,013.50 | 10.10 | 0.20 |
| JSW Steel | 1,219.90 | 1.30 | 0.11 |
| Coromandel Inter | 2,091.60 | 2.00 | 0.10 |
| Himadri Special | 490.80 | 0.35 | 0.07 |
| Sona BLW Precis. | 585.90 | 0.20 | 0.03 |
| Aurobindo Pharma | 1,373.50 | -0.40 | -0.03 |
| TVS Motor Co. | 3,780.50 | -2.80 | -0.07 |
| I O C L | 145.12 | -0.10 | -0.07 |
| Siemens | 3,573.00 | -3.10 | -0.09 |
| Alkem Lab | 5,570.00 | -5.50 | -0.10 |
| Exide Inds. | 329.50 | -0.50 | -0.15 |
| Pidilite Inds. | 1,327.30 | -2.20 | -0.17 |
| APL Apollo Tubes | 2,037.40 | -4.10 | -0.20 |
| Deepak Nitrite | 1,519.50 | -3.10 | -0.20 |
| M & M | 3,247.20 | -9.30 | -0.29 |
| A B B | 6,850.50 | -22.50 | -0.33 |
| Reliance Industries | 1,339.60 | -4.50 | -0.33 |
| Sun Pharma.Inds. | 1,689.80 | -6.80 | -0.40 |
| Linde India | 7,264.50 | -37.00 | -0.51 |
| Tata Motors PVeh | 355.75 | -2.15 | -0.60 |
| Eicher Motors | 7,081.00 | -47.00 | -0.66 |
| Bajaj Auto | 9,799.00 | -66.00 | -0.67 |
| Balkrishna Inds | 2,303.60 | -18.50 | -0.80 |
| UPL | 654.45 | -5.35 | -0.81 |
| Torrent Pharma. | 4,119.70 | -39.60 | -0.95 |
| Lupin | 2,311.60 | -27.30 | -1.17 |
| K P R Mill Ltd | 896.80 | -10.65 | -1.17 |
| Tata Chemicals | 707.40 | -11.90 | -1.65 |
| Hero Motocorp | 5,192.00 | -95.50 | -1.81 |
| Supreme Inds. | 3,734.40 | -96.00 | -2.51 |
| Astral | 1,573.80 | -57.20 | -3.51 |
| Tejas Networks | 430.95 | -18.90 | -4.20 |
