Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 13-May-2026 | 03:54 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Dixon Technolog. | 11,124.00 | 986.00 | 9.73 |
| Vedanta | 323.35 | 18.30 | 6.00 |
| Hindustan Copper | 595.30 | 31.10 | 5.51 |
| Hindustan Zinc | 667.10 | 25.20 | 3.93 |
| Tata Steel | 219.62 | 7.62 | 3.59 |
| B P C L | 297.10 | 9.25 | 3.21 |
| Kaynes Tech | 4,178.40 | 129.10 | 3.19 |
| B H E L | 403.85 | 12.10 | 3.09 |
| Suzlon Energy | 53.10 | 1.58 | 3.07 |
| Mazagon Dock | 2,518.50 | 74.70 | 3.06 |
| Hindalco Inds. | 1,073.10 | 31.70 | 3.04 |
| I O C L | 141.69 | 4.04 | 2.93 |
| Bharat Electron | 428.25 | 11.75 | 2.82 |
| Cipla | 1,327.60 | 35.30 | 2.73 |
| Jindal Steel | 1,242.90 | 28.60 | 2.36 |
| Divi's Lab. | 6,796.00 | 152.00 | 2.29 |
| Cochin Shipyard | 1,653.10 | 37.00 | 2.29 |
| Himadri Special | 618.70 | 11.00 | 1.81 |
| JSW Steel | 1,274.90 | 22.60 | 1.80 |
| P I Industries | 3,051.00 | 53.40 | 1.78 |
| Bharat Forge | 1,945.90 | 32.90 | 1.72 |
| Samvardh. Mothe. | 126.32 | 2.06 | 1.66 |
| CG Power & Ind | 847.05 | 13.35 | 1.60 |
| Tejas Networks | 467.15 | 6.35 | 1.38 |
| Solar Industries | 15,787.00 | 202.00 | 1.30 |
| Sona BLW Precis. | 591.35 | 7.25 | 1.24 |
| AIA Engineering | 3,794.80 | 45.00 | 1.20 |
| Astral | 1,544.00 | 16.40 | 1.07 |
| Gujarat Fluoroch | 3,683.90 | 39.00 | 1.07 |
| Cummins India | 5,212.00 | 52.00 | 1.01 |
| Hind.Aeronautics | 4,618.50 | 46.00 | 1.01 |
| Crompton Gr. Con | 284.80 | 2.75 | 0.98 |
| Zydus Lifesci. | 939.25 | 8.60 | 0.92 |
| Exide Inds. | 349.30 | 3.00 | 0.87 |
| Escorts Kubota | 2,982.70 | 22.00 | 0.74 |
| Havells India | 1,199.20 | 8.30 | 0.70 |
| Page Industries | 35,330.00 | 245.00 | 0.70 |
| UPL | 630.10 | 3.95 | 0.63 |
| Aurobindo Pharma | 1,497.50 | 9.30 | 0.62 |
| APL Apollo Tubes | 1,891.10 | 9.90 | 0.53 |
| Deepak Nitrite | 1,856.40 | 8.10 | 0.44 |
| Castrol India | 181.55 | 0.25 | 0.14 |
| Tata Motors PVeh | 336.85 | 0.00 | 0.00 |
| Blue Star | 1,630.60 | 0.00 | 0.00 |
| MRF | 1,26,480.00 | -25.00 | -0.02 |
| Balkrishna Inds | 2,105.10 | -5.50 | -0.26 |
| Tata Chemicals | 768.10 | -2.15 | -0.28 |
| A B B | 6,305.00 | -23.50 | -0.37 |
| Supreme Inds. | 3,521.00 | -13.10 | -0.37 |
| Dr Reddy's Labs | 1,265.30 | -4.70 | -0.37 |
| Reliance Industries | 1,358.80 | -5.20 | -0.38 |
| Tube Investments | 2,941.00 | -13.00 | -0.44 |
| Pidilite Inds. | 1,445.60 | -7.40 | -0.51 |
| Maruti Suzuki | 13,103.00 | -69.00 | -0.52 |
| Bosch | 36,315.00 | -195.00 | -0.53 |
| Alkem Lab | 5,462.50 | -34.00 | -0.62 |
| Coromandel Inter | 1,860.50 | -12.20 | -0.65 |
| K P R Mill Ltd | 915.05 | -6.40 | -0.69 |
| Voltas | 1,258.90 | -10.70 | -0.84 |
| Honeywell Auto | 28,215.00 | -240.00 | -0.84 |
| TVS Motor Co. | 3,527.20 | -33.80 | -0.95 |
| SRF | 2,695.20 | -26.00 | -0.96 |
| Linde India | 7,374.50 | -80.50 | -1.08 |
| Sun Pharma.Inds. | 1,824.80 | -20.90 | -1.13 |
| Siemens | 3,532.20 | -42.20 | -1.18 |
| Hyundai Motor I | 1,853.40 | -24.50 | -1.30 |
| Bajaj Auto | 10,262.00 | -135.00 | -1.30 |
| Lupin | 2,215.60 | -29.80 | -1.33 |
| A B Real Estate | 1,303.60 | -17.60 | -1.33 |
| Polycab India | 8,887.50 | -134.00 | -1.49 |
| KEI Industries | 4,919.50 | -77.60 | -1.55 |
| Hero Motocorp | 4,995.00 | -87.50 | -1.72 |
| Ashok Leyland | 153.21 | -2.74 | -1.76 |
| Torrent Pharma. | 4,295.80 | -86.10 | -1.96 |
| M & M | 3,111.80 | -64.20 | -2.02 |
| Eicher Motors | 6,971.50 | -154.50 | -2.17 |
