Explore Business Standard
Explore Business Standard
Last Updated: 19-Mar-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Gujarat Fluoroch | 3,159.90 | 17.10 | 0.54 |
| Himadri Special | 452.55 | -1.00 | -0.22 |
| Castrol India | 186.75 | -0.46 | -0.25 |
| K P R Mill Ltd | 834.45 | -4.10 | -0.49 |
| Tube Investments | 2,530.00 | -29.70 | -1.16 |
| P I Industries | 2,890.90 | -36.70 | -1.25 |
| Page Industries | 31,225.00 | -495.00 | -1.56 |
| Dr Reddy's Labs | 1,274.50 | -20.30 | -1.57 |
| Reliance Industries | 1,384.80 | -23.30 | -1.65 |
| Astral | 1,640.40 | -28.00 | -1.68 |
| Aurobindo Pharma | 1,247.50 | -21.50 | -1.69 |
| Torrent Pharma. | 4,210.80 | -78.50 | -1.83 |
| Sun Pharma.Inds. | 1,744.40 | -33.90 | -1.91 |
| A B B | 6,214.00 | -123.50 | -1.95 |
| Hyundai Motor I | 1,951.50 | -38.90 | -1.95 |
| Vedanta | 665.35 | -13.65 | -2.01 |
| Alkem Lab | 5,240.00 | -111.50 | -2.08 |
| Tata Chemicals | 636.85 | -13.60 | -2.09 |
| Deepak Nitrite | 1,383.40 | -29.90 | -2.12 |
| Lupin | 2,251.50 | -50.90 | -2.21 |
| Exide Inds. | 301.85 | -6.90 | -2.23 |
| Suzlon Energy | 41.09 | -0.97 | -2.31 |
| Cipla | 1,239.20 | -29.30 | -2.31 |
| Balkrishna Inds | 2,120.80 | -51.40 | -2.37 |
| MRF | 1,30,545.00 | -3,345.00 | -2.50 |
| Tata Steel | 190.51 | -4.90 | -2.51 |
| Coromandel Inter | 1,973.70 | -51.10 | -2.52 |
| Sona BLW Precis. | 498.70 | -13.10 | -2.56 |
| Zydus Lifesci. | 876.15 | -23.45 | -2.61 |
| Polycab India | 7,180.00 | -194.50 | -2.64 |
| Bharat Electron | 430.80 | -11.80 | -2.67 |
| Honeywell Auto | 28,455.00 | -790.00 | -2.70 |
| Divi's Lab. | 5,972.50 | -167.50 | -2.73 |
| Bosch | 30,135.00 | -870.00 | -2.81 |
| CG Power & Ind | 686.70 | -20.45 | -2.89 |
| Linde India | 7,011.50 | -210.00 | -2.91 |
| Crompton Gr. Con | 242.45 | -7.70 | -3.08 |
| UPL | 611.80 | -19.70 | -3.12 |
| A B Real Estate | 1,178.30 | -39.10 | -3.21 |
| B H E L | 251.75 | -8.40 | -3.23 |
| TVS Motor Co. | 3,454.20 | -118.60 | -3.32 |
| Eicher Motors | 6,793.00 | -234.50 | -3.34 |
| Maruti Suzuki | 12,599.00 | -449.00 | -3.44 |
| Jindal Steel | 1,138.10 | -41.10 | -3.49 |
| SRF | 2,478.80 | -90.60 | -3.53 |
| Cochin Shipyard | 1,361.40 | -50.50 | -3.58 |
| Havells India | 1,294.30 | -49.60 | -3.69 |
| I O C L | 142.73 | -5.54 | -3.74 |
| Hindustan Copper | 470.50 | -18.65 | -3.81 |
| Hindalco Inds. | 897.05 | -36.00 | -3.86 |
| Mazagon Dock | 2,361.40 | -95.50 | -3.89 |
| Tejas Networks | 432.30 | -17.70 | -3.93 |
| AIA Engineering | 3,573.10 | -146.50 | -3.94 |
| Solar Industries | 13,159.00 | -540.00 | -3.94 |
| Kaynes Tech | 3,567.00 | -148.90 | -4.01 |
| Hind.Aeronautics | 3,802.50 | -159.10 | -4.02 |
| KEI Industries | 4,213.00 | -177.00 | -4.03 |
| APL Apollo Tubes | 1,929.80 | -83.60 | -4.15 |
| Supreme Inds. | 3,843.40 | -167.40 | -4.17 |
| JSW Steel | 1,130.90 | -49.40 | -4.19 |
| Bajaj Auto | 8,868.50 | -402.50 | -4.34 |
| Siemens | 3,079.00 | -141.90 | -4.41 |
| Cummins India | 4,505.70 | -211.90 | -4.49 |
| Hero Motocorp | 5,172.50 | -253.50 | -4.67 |
| Blue Star | 1,733.50 | -86.10 | -4.73 |
| Tata Motors PVeh | 309.30 | -15.45 | -4.76 |
| Dixon Technolog. | 10,194.00 | -515.00 | -4.81 |
| Bharat Forge | 1,712.40 | -92.00 | -5.10 |
| Samvardh. Mothe. | 111.75 | -6.03 | -5.12 |
| M & M | 3,045.40 | -169.20 | -5.26 |
| Voltas | 1,347.20 | -75.40 | -5.30 |
| Pidilite Inds. | 1,308.90 | -75.50 | -5.45 |
| Ashok Leyland | 168.57 | -10.05 | -5.63 |
| B P C L | 286.00 | -17.70 | -5.83 |
| Hindustan Zinc | 506.15 | -31.45 | -5.85 |
| Escorts Kubota | 2,887.20 | -203.60 | -6.59 |
