Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 13-May-2026 | 03:54 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Dixon Technolog. | 11,124.00 | 986.00 | 9.73 |
| H P C L | 390.10 | 20.20 | 5.46 |
| Biocon | 417.60 | 15.15 | 3.76 |
| Oil India | 507.10 | 16.15 | 3.29 |
| Indus Towers | 413.20 | 12.40 | 3.09 |
| Mazagon Dock | 2,518.50 | 74.70 | 3.06 |
| Indian Renewable | 128.25 | 3.56 | 2.86 |
| Lloyds Metals | 1,749.80 | 46.00 | 2.70 |
| PB Fintech. | 1,636.30 | 33.00 | 2.06 |
| Bharat Dynamics | 1,360.30 | 26.10 | 1.96 |
| CG Power & Ind | 847.05 | 13.35 | 1.60 |
| Thermax | 4,546.50 | 63.50 | 1.42 |
| Jubilant Food. | 448.40 | 6.25 | 1.41 |
| Solar Industries | 15,787.00 | 202.00 | 1.30 |
| Godrej Propert. | 1,730.60 | 18.20 | 1.06 |
| Ajanta Pharma | 3,123.20 | 31.50 | 1.02 |
| Cummins India | 5,212.00 | 52.00 | 1.01 |
| BSE | 3,888.80 | 36.90 | 0.96 |
| Max Healthcare | 1,026.10 | 8.40 | 0.83 |
| HDFC AMC | 2,652.30 | 19.50 | 0.74 |
| Page Industries | 35,330.00 | 245.00 | 0.70 |
| Fortis Health. | 957.50 | 6.35 | 0.67 |
| Aurobindo Pharma | 1,497.50 | 9.30 | 0.62 |
| Rail Vikas | 285.00 | 1.70 | 0.60 |
| Indian Hotels Co | 637.40 | 3.00 | 0.47 |
| Phoenix Mills | 1,738.40 | 7.40 | 0.43 |
| H U D C O | 219.49 | 0.56 | 0.26 |
| Petronet LNG | 271.35 | 0.20 | 0.07 |
| Mphasis | 2,145.20 | -1.30 | -0.06 |
| CRISIL | 4,027.20 | -3.80 | -0.09 |
| Ipca Labs. | 1,506.30 | -2.80 | -0.19 |
| Oberoi Realty | 1,618.70 | -8.00 | -0.49 |
| Coromandel Inter | 1,860.50 | -12.20 | -0.65 |
| Persistent Systems | 4,845.00 | -32.10 | -0.66 |
| Voltas | 1,258.90 | -10.70 | -0.84 |
| Oracle Fin.Serv. | 8,928.50 | -82.00 | -0.91 |
| Indian Bank | 813.95 | -7.45 | -0.91 |
| Lupin | 2,215.60 | -29.80 | -1.33 |
| Prestige Estates | 1,362.40 | -18.40 | -1.33 |
| Uno Minda | 1,126.30 | -15.60 | -1.37 |
| Polycab India | 8,887.50 | -134.00 | -1.49 |
| KEI Industries | 4,919.50 | -77.60 | -1.55 |
| Hitachi Energy | 31,745.00 | -520.00 | -1.61 |
| Godrej Industrie | 1,073.15 | -18.00 | -1.65 |
| Federal Bank | 280.05 | -4.75 | -1.67 |
| Coforge | 1,297.10 | -23.30 | -1.76 |
| Kalyan Jewellers | 355.40 | -6.40 | -1.77 |
| One 97 | 1,121.80 | -32.80 | -2.84 |
| Syngene Intl. | 463.25 | -15.50 | -3.24 |
| Torrent Power | 1,457.10 | -140.50 | -8.79 |
