You are here » Home » Companies » Company Overview » Affle India Ltd

Affle India Ltd.

BSE: 542752 Sector: Others
NSE: AFFLE ISIN Code: INE00WC01019
BSE 00:00 | 13 Apr 5456.75 223.50
(4.27%)
OPEN

5185.00

HIGH

5549.60

LOW

5185.00

NSE 00:00 | 13 Apr 5450.10 211.75
(4.04%)
OPEN

5248.00

HIGH

5549.90

LOW

5238.35

OPEN 5185.00
PREVIOUS CLOSE 5233.25
VOLUME 3189
52-Week high 6287.00
52-Week low 1187.15
P/E 571.99
Mkt Cap.(Rs cr) 13,915
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5185.00
CLOSE 5233.25
VOLUME 3189
52-Week high 6287.00
52-Week low 1187.15
P/E 571.99
Mkt Cap.(Rs cr) 13,915
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Affle India Ltd. (AFFLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 5185.00 5549.60 5185.00 5456.75 3189 976
12-04-2021 5499.00 5499.00 5116.80 5233.25 15587 6168
09-04-2021 5561.00 5669.00 5400.00 5543.25 6214 2108
08-04-2021 5720.00 5779.00 5560.10 5590.30 3201 736
07-04-2021 5498.00 5739.00 5470.00 5669.35 17978 3639
06-04-2021 5481.00 5569.00 5430.00 5465.75 11190 524
05-04-2021 5590.00 5595.75 5339.75 5426.10 3665 1075
01-04-2021 5502.00 5715.80 5491.60 5600.45 7841 2221
31-03-2021 5308.60 5549.95 5230.00 5458.15 9216 2322
30-03-2021 5281.55 5324.00 5215.15 5308.60 1751 595
26-03-2021 5250.00 5359.40 5160.00 5180.45 3097 915
25-03-2021 5350.00 5362.15 5100.00 5136.40 15062 4777
24-03-2021 5610.00 5802.10 5350.10 5368.05 5076 1514
23-03-2021 5360.00 5563.95 5226.20 5563.95 3164 826
22-03-2021 5384.00 5439.20 5261.90 5299.00 6026 1163
19-03-2021 5587.00 5587.00 5308.15 5341.90 6041 1688
18-03-2021 5800.00 5860.15 5525.00 5587.50 3685 1169
17-03-2021 5948.00 5989.90 5800.00 5811.55 4648 1859
16-03-2021 5930.00 6000.00 5900.00 5949.90 2248 575
15-03-2021 5835.00 5896.80 5674.10 5874.05 2307 718

Back to Top

.