You are here » Home » Companies » Company Overview » Affle India Ltd

Affle India Ltd.

BSE: 542752 Sector: Others
NSE: AFFLE ISIN Code: INE00WC01019
BSE 10:19 | 19 Feb 2132.20 89.80
(4.40%)
OPEN

2061.00

HIGH

2137.80

LOW

2061.00

NSE 10:09 | 19 Feb 2122.30 79.35
(3.88%)
OPEN

2068.90

HIGH

2137.00

LOW

2066.00

OPEN 2061.00
PREVIOUS CLOSE 2042.40
VOLUME 12231
52-Week high 2137.80
52-Week low 751.05
P/E 179.18
Mkt Cap.(Rs cr) 5,437
Buy Price 2129.30
Buy Qty 1.00
Sell Price 2131.85
Sell Qty 9.00
OPEN 2061.00
CLOSE 2042.40
VOLUME 12231
52-Week high 2137.80
52-Week low 751.05
P/E 179.18
Mkt Cap.(Rs cr) 5,437
Buy Price 2129.30
Buy Qty 1.00
Sell Price 2131.85
Sell Qty 9.00

Affle India Ltd. (AFFLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 1961.70 2066.95 1924.20 2042.40 27721 3475
17-02-2020 1962.00 2038.80 1857.00 1976.90 23591 3799
14-02-2020 2008.25 2045.00 1934.80 1961.70 26551 3430
13-02-2020 1945.20 2010.00 1873.50 1990.80 54898 4579
12-02-2020 1778.60 1988.75 1778.60 1944.25 50920 6644
11-02-2020 1689.20 1793.00 1682.80 1759.80 16357 2738
10-02-2020 1695.20 1695.20 1662.05 1671.00 2571 551
07-02-2020 1675.00 1727.40 1674.10 1693.50 8231 1408
06-02-2020 1769.80 1770.00 1676.50 1695.70 12119 2199
05-02-2020 1808.00 1809.15 1755.00 1770.40 6253 1329
04-02-2020 1774.00 1832.40 1774.00 1797.85 26124 3553
03-02-2020 1676.95 1794.00 1653.10 1743.60 27238 3796
01-02-2020 1645.50 1717.00 1632.00 1696.65 7721 1057
31-01-2020 1685.00 1711.05 1640.00 1648.65 7591 1177
30-01-2020 1712.00 1720.00 1636.00 1699.50 24346 2678
29-01-2020 1619.00 1734.25 1619.00 1691.35 47033 6189
28-01-2020 1624.00 1627.00 1576.60 1603.60 6945 730
27-01-2020 1516.65 1620.00 1512.40 1603.80 16740 2213
24-01-2020 1523.05 1537.00 1516.60 1522.50 2838 501
23-01-2020 1510.00 1548.10 1505.00 1521.30 5635 888

Back to Top