You are here » Home » Companies » Company Overview » Affle India Ltd

Affle India Ltd.

BSE: 542752 Sector: IT
NSE: AFFLE ISIN Code: INE00WC01027
BSE 00:00 | 27 May 937.15 30.25
(3.34%)
OPEN

915.00

HIGH

954.60

LOW

911.00

NSE 00:00 | 27 May 937.40 28.00
(3.08%)
OPEN

915.50

HIGH

954.80

LOW

911.00

OPEN 915.00
PREVIOUS CLOSE 906.90
VOLUME 54123
52-Week high 1510.15
52-Week low 768.00
P/E 221.03
Mkt Cap.(Rs cr) 12,488
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 915.00
CLOSE 906.90
VOLUME 54123
52-Week high 1510.15
52-Week low 768.00
P/E 221.03
Mkt Cap.(Rs cr) 12,488
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Affle India Ltd. (AFFLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 915.00 954.60 911.00 937.15 54123 4324
26-05-2022 932.00 940.40 871.00 906.90 68197 6916
25-05-2022 985.00 985.00 939.60 944.65 51586 5912
24-05-2022 1058.80 1058.80 1011.00 1015.35 11517 1689
23-05-2022 1069.00 1069.00 1028.65 1038.60 17305 2116
20-05-2022 1088.00 1092.55 1043.00 1052.25 45578 5029
19-05-2022 1032.00 1088.05 1032.00 1062.35 56090 6257
18-05-2022 1098.00 1154.20 1072.40 1110.35 50311 4474
17-05-2022 981.05 1133.40 940.00 1108.35 262437 23765
16-05-2022 1082.60 1082.60 961.00 967.15 43810 4719
13-05-2022 1010.00 1062.85 1010.00 1033.35 50305 8205
12-05-2022 1035.00 1037.20 997.90 1003.50 56140 8247
11-05-2022 1060.00 1077.95 973.90 1035.75 32004 3971
10-05-2022 1100.05 1131.25 1062.00 1077.95 38483 6258
09-05-2022 1090.00 1132.00 1080.00 1119.30 37382 5925
06-05-2022 1140.00 1140.00 1097.00 1113.45 30346 3774
05-05-2022 1203.30 1204.80 1144.40 1152.10 9168 1860
04-05-2022 1222.00 1224.65 1175.45 1183.10 34702 5187
02-05-2022 1181.85 1227.50 1181.85 1220.25 8159 1013
29-04-2022 1236.00 1236.00 1210.00 1220.40 11879 1065

Back to Top

.