You are here » Home » Companies » Company Overview » AXISCADES Technologies Ltd

AXISCADES Technologies Ltd.

BSE: 532395 Sector: IT
NSE: AXISCADES ISIN Code: INE555B01013
BSE 10:42 | 26 Sep 163.00 -9.10
(-5.29%)
OPEN

179.00

HIGH

179.00

LOW

160.50

NSE 10:24 | 26 Sep 162.60 -10.05
(-5.82%)
OPEN

168.00

HIGH

172.35

LOW

160.10

OPEN 179.00
PREVIOUS CLOSE 172.10
VOLUME 8399
52-Week high 195.00
52-Week low 68.80
P/E 232.86
Mkt Cap.(Rs cr) 619
Buy Price 162.70
Buy Qty 2.00
Sell Price 163.05
Sell Qty 2.00
OPEN 179.00
CLOSE 172.10
VOLUME 8399
52-Week high 195.00
52-Week low 68.80
P/E 232.86
Mkt Cap.(Rs cr) 619
Buy Price 162.70
Buy Qty 2.00
Sell Price 163.05
Sell Qty 2.00

AXISCADES Technologies Ltd. (AXISCADES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 180.00 180.00 171.40 172.10 6654 480
22-09-2022 173.75 180.55 173.15 175.00 6571 525
21-09-2022 175.85 182.50 174.90 176.60 18661 930
20-09-2022 191.00 191.00 168.50 173.55 44948 1689
19-09-2022 181.00 195.00 180.95 185.05 69113 2069
16-09-2022 180.70 184.00 176.00 180.55 38087 1358
15-09-2022 166.05 179.50 161.50 175.30 40268 1044
14-09-2022 163.00 171.05 160.90 163.80 44854 1407
13-09-2022 144.10 162.95 144.10 162.95 25044 700
12-09-2022 149.30 151.95 146.55 148.15 7891 196
09-09-2022 150.30 154.40 146.50 147.35 12537 309
08-09-2022 147.95 154.00 146.00 150.30 11106 426
07-09-2022 143.90 148.70 143.05 146.45 7558 179
06-09-2022 159.80 159.80 144.45 145.65 17411 579
05-09-2022 135.00 150.75 135.00 150.55 22102 486
02-09-2022 141.10 144.00 137.00 137.05 7364 246
01-09-2022 137.85 142.00 135.80 141.45 6666 202
30-08-2022 137.05 146.00 135.90 137.85 6376 221
29-08-2022 128.50 141.00 128.10 134.15 4525 157
26-08-2022 144.70 148.95 141.55 142.25 15393 344

Back to Top

.