You are here » Home » Companies » Company Overview » AXISCADES Technologies Ltd

AXISCADES Technologies Ltd.

BSE: 532395 Sector: IT
NSE: AXISCADES ISIN Code: INE555B01013
BSE 00:00 | 21 Jan 124.05 -3.40
(-2.67%)
OPEN

128.00

HIGH

128.00

LOW

122.00

NSE 00:00 | 21 Jan 124.20 -3.50
(-2.74%)
OPEN

127.70

HIGH

128.00

LOW

121.50

OPEN 128.00
PREVIOUS CLOSE 127.45
VOLUME 25190
52-Week high 130.00
52-Week low 39.50
P/E
Mkt Cap.(Rs cr) 468
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.00
CLOSE 127.45
VOLUME 25190
52-Week high 130.00
52-Week low 39.50
P/E
Mkt Cap.(Rs cr) 468
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AXISCADES Technologies Ltd. (AXISCADES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 128.00 128.00 122.00 124.05 25190 220
20-01-2022 128.80 130.00 122.35 127.45 41696 422
19-01-2022 122.70 127.70 115.60 126.95 53151 556
18-01-2022 123.35 123.35 119.00 121.65 47084 393
17-01-2022 114.50 117.50 107.35 117.50 21284 181
14-01-2022 104.25 111.95 104.00 111.95 18790 151
13-01-2022 109.75 109.85 106.00 106.65 8758 136
12-01-2022 109.00 110.00 106.20 107.55 8969 103
11-01-2022 114.55 114.55 107.60 108.90 15229 182
10-01-2022 112.50 112.85 109.90 112.40 28154 238
07-01-2022 102.40 107.50 102.40 107.50 24137 248
06-01-2022 104.00 106.00 101.30 102.40 15176 187
05-01-2022 104.00 107.80 101.00 104.80 10274 136
04-01-2022 104.50 108.40 103.05 104.60 17765 203
03-01-2022 107.15 107.15 103.00 104.00 22311 844
31-12-2021 107.70 110.75 106.80 107.15 14879 560
30-12-2021 107.80 112.00 107.20 108.65 48913 1058
29-12-2021 111.90 112.10 105.70 107.65 14680 683
28-12-2021 114.95 117.60 109.80 110.15 76080 1677
27-12-2021 104.10 112.75 102.50 112.75 76602 1232

Back to Top

.