You are here » Home » Companies » Company Overview » Chennai Meenakshi Multispeciality Hospital Ltd

Chennai Meenakshi Multispeciality Hospital Ltd.

BSE: 523489 Sector: Health care
NSE: N.A. ISIN Code: INE889F01017
BSE 12:17 | 02 Jul 13.21 -0.69
(-4.96%)
OPEN

13.21

HIGH

13.21

LOW

13.21

NSE 05:30 | 01 Jan Chennai Meenakshi Multispeciality Hospital Ltd
OPEN 13.21
PREVIOUS CLOSE 13.90
VOLUME 60
52-Week high 16.47
52-Week low 4.43
P/E 17.85
Mkt Cap.(Rs cr) 10
Buy Price 13.21
Buy Qty 231.00
Sell Price 13.90
Sell Qty 65.00
OPEN 13.21
CLOSE 13.90
VOLUME 60
52-Week high 16.47
52-Week low 4.43
P/E 17.85
Mkt Cap.(Rs cr) 10
Buy Price 13.21
Buy Qty 231.00
Sell Price 13.90
Sell Qty 65.00

Chennai Meenakshi Multispeciality Hospital Ltd. (CHENNAIMEENA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2020 13.90 13.90 13.90 13.90 15 2
29-06-2020 15.40 15.40 14.63 14.63 1194 6
26-06-2020 15.40 15.40 15.40 15.40 180 3
25-06-2020 13.30 14.70 13.30 14.70 1026 3
24-06-2020 13.90 14.00 13.90 14.00 3257 7
23-06-2020 16.15 16.15 14.63 14.63 2087 5
22-06-2020 15.25 15.40 14.64 15.40 2337 11
19-06-2020 14.20 15.41 14.00 15.41 3255 12
18-06-2020 14.00 14.68 13.50 14.68 2465 11
17-06-2020 13.99 13.99 13.99 13.99 118 1
16-06-2020 13.33 13.33 13.33 13.33 51 1
11-06-2020 14.03 14.03 14.03 14.03 10 1
10-06-2020 12.11 13.37 12.11 13.37 730 5
09-06-2020 12.64 13.30 12.64 12.74 120 3
08-06-2020 14.00 14.00 13.30 13.30 1322 6
05-06-2020 14.10 14.10 14.00 14.00 1025 3
04-06-2020 14.17 14.17 14.17 14.17 70 2
03-06-2020 13.50 13.50 12.25 13.50 3720 9
02-06-2020 12.25 12.86 12.25 12.86 518 3
01-06-2020 12.25 12.25 12.25 12.25 500 2

Back to Top