You are here » Home » Companies » Company Overview » Chennai Meenakshi Multispeciality Hospital Ltd

Chennai Meenakshi Multispeciality Hospital Ltd.

BSE: 523489 Sector: Health care
NSE: N.A. ISIN Code: INE889F01017
BSE 00:00 | 15 Nov 13.31 0
(0.00%)
OPEN

13.31

HIGH

13.31

LOW

13.30

NSE 05:30 | 01 Jan Chennai Meenakshi Multispeciality Hospital Ltd
OPEN 13.31
PREVIOUS CLOSE 13.31
VOLUME 1450
52-Week high 31.70
52-Week low 11.20
P/E 17.99
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.31
CLOSE 13.31
VOLUME 1450
52-Week high 31.70
52-Week low 11.20
P/E 17.99
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chennai Meenakshi Multispeciality Hospital Ltd. (CHENNAIMEENA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2018 13.31 13.31 13.30 13.31 1450 3
14-11-2018 13.31 14.00 13.31 14.00 2177 10
13-11-2018 13.34 13.34 13.32 13.34 3300 5
12-11-2018 13.96 13.96 12.71 12.71 1250 3
09-11-2018 13.30 13.30 13.30 13.30 350 2
06-11-2018 12.67 12.67 12.67 12.67 500 1
05-11-2018 11.50 12.07 11.50 12.07 1132 5
31-10-2018 11.50 11.50 11.50 11.50 1 1
29-10-2018 11.50 11.76 11.50 11.76 336 2
26-10-2018 11.20 11.20 11.20 11.20 2000 5
25-10-2018 11.80 11.80 11.78 11.78 2050 4
24-10-2018 12.50 12.50 11.92 12.40 2680 7
23-10-2018 12.54 12.54 12.54 12.54 3100 5
19-10-2018 14.50 14.50 13.20 13.20 1250 3
16-10-2018 13.89 13.89 13.89 13.89 1000 1
12-10-2018 13.23 13.23 13.23 13.23 1625 4
11-10-2018 12.00 12.60 11.65 12.60 1325 3
10-10-2018 12.43 12.43 12.00 12.00 5000 5
09-10-2018 13.05 13.05 11.81 11.84 2801 7
08-10-2018 12.43 12.43 12.43 12.43 2804 6

Back to Top