You are here » Home » Companies » Company Overview » Chennai Meenakshi Multispeciality Hospital Ltd

Chennai Meenakshi Multispeciality Hospital Ltd.

BSE: 523489 Sector: Health care
NSE: N.A. ISIN Code: INE889F01017
BSE 00:00 | 15 Jun 13.25 -0.27
(-2.00%)
OPEN

13.25

HIGH

13.25

LOW

13.25

NSE 05:30 | 01 Jan Chennai Meenakshi Multispeciality Hospital Ltd
OPEN 13.25
PREVIOUS CLOSE 13.52
VOLUME 1934
52-Week high 17.34
52-Week low 8.10
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.25
CLOSE 13.52
VOLUME 1934
52-Week high 17.34
52-Week low 8.10
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chennai Meenakshi Multispeciality Hospital Ltd. (CHENNAIMEENA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 13.25 13.25 13.25 13.25 1934 8
14-06-2021 13.00 13.52 13.00 13.52 2124 10
11-06-2021 13.26 13.65 13.26 13.26 4675 23
10-06-2021 13.80 13.80 13.53 13.53 1353 17
09-06-2021 13.95 13.95 13.49 13.80 1790 20
08-06-2021 14.04 14.20 13.76 13.76 2728 19
07-06-2021 14.32 14.32 14.04 14.04 1638 24
04-06-2021 14.35 14.61 14.32 14.32 1484 9
03-06-2021 14.99 14.99 14.61 14.61 1985 9
02-06-2021 14.41 14.90 14.41 14.90 2530 18
01-06-2021 15.00 15.00 14.70 14.70 121 3
31-05-2021 15.00 15.00 15.00 15.00 3250 6
28-05-2021 15.30 15.30 15.30 15.30 210 4
27-05-2021 15.61 15.61 15.61 15.61 445 4
26-05-2021 15.92 15.92 15.92 15.92 624 6
25-05-2021 16.50 16.57 16.24 16.24 2569 12
24-05-2021 17.23 17.23 16.57 16.57 241 9
21-05-2021 16.33 16.99 16.33 16.90 2126 11
20-05-2021 17.34 17.34 16.66 16.66 3666 23
19-05-2021 16.77 17.10 16.44 17.00 3961 28

Back to Top