You are here » Home » Companies » Company Overview » Chennai Meenakshi Multispeciality Hospital Ltd

Chennai Meenakshi Multispeciality Hospital Ltd.

BSE: 523489 Sector: Health care
NSE: N.A. ISIN Code: INE889F01017
BSE 00:00 | 10 Aug 22.30 -0.45
(-1.98%)
OPEN

22.50

HIGH

23.00

LOW

22.05

NSE 05:30 | 01 Jan Chennai Meenakshi Multispeciality Hospital Ltd
OPEN 22.50
PREVIOUS CLOSE 22.75
VOLUME 570
52-Week high 31.40
52-Week low 12.55
P/E 4.19
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.50
CLOSE 22.75
VOLUME 570
52-Week high 31.40
52-Week low 12.55
P/E 4.19
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chennai Meenakshi Multispeciality Hospital Ltd. (CHENNAIMEENA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 22.50 23.00 22.05 22.30 570 11
08-08-2022 24.00 24.15 22.05 22.75 2256 38
05-08-2022 23.00 23.70 23.00 23.25 932 17
04-08-2022 24.30 24.30 23.00 23.30 2908 25
03-08-2022 23.00 26.00 23.00 23.55 8374 61
02-08-2022 22.00 23.50 21.00 22.90 4697 34
01-08-2022 22.90 23.30 21.00 22.20 5186 53
29-07-2022 24.15 24.15 21.50 22.65 2729 43
28-07-2022 20.50 24.90 20.50 24.15 14451 147
27-07-2022 21.60 21.60 20.50 20.75 681 10
26-07-2022 21.00 21.60 21.00 21.20 2038 13
25-07-2022 21.00 21.45 20.50 21.45 1633 13
22-07-2022 21.95 21.95 20.50 21.05 2991 23
21-07-2022 22.00 22.00 19.55 21.30 1660 29
20-07-2022 19.00 22.25 18.70 21.00 4792 43
19-07-2022 18.15 19.00 18.15 18.90 1162 19
18-07-2022 17.50 18.45 17.30 18.10 2943 27
15-07-2022 18.25 18.25 17.00 17.40 1216 32
14-07-2022 17.90 18.00 17.50 18.00 457 14
13-07-2022 16.55 18.50 16.55 17.90 636 26

Back to Top

.