You are here » Home » Companies » Company Overview » Chennai Meenakshi Multispeciality Hospital Ltd

Chennai Meenakshi Multispeciality Hospital Ltd.

BSE: 523489 Sector: Health care
NSE: N.A. ISIN Code: INE889F01017
BSE 00:00 | 13 Jul 18.90 -0.95
(-4.79%)
OPEN

18.90

HIGH

18.90

LOW

18.90

NSE 05:30 | 01 Jan Chennai Meenakshi Multispeciality Hospital Ltd
OPEN 18.90
PREVIOUS CLOSE 19.85
VOLUME 50
52-Week high 31.70
52-Week low 11.00
P/E 9.45
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.90
CLOSE 19.85
VOLUME 50
52-Week high 31.70
52-Week low 11.00
P/E 9.45
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chennai Meenakshi Multispeciality Hospital Ltd. (CHENNAIMEENA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 18.90 18.90 18.90 18.90 50 1
12-07-2018 18.25 19.85 18.25 19.85 600 2
11-07-2018 19.10 19.10 19.10 19.10 10 1
10-07-2018 18.20 18.20 16.80 18.20 111 3
09-07-2018 17.35 17.35 16.60 17.35 250 5
06-07-2018 16.70 16.70 16.55 16.55 301 4
03-07-2018 17.40 17.40 17.40 17.40 500 5
02-07-2018 16.70 16.70 16.70 16.70 100 1
29-06-2018 17.55 17.55 16.30 17.55 392 6
28-06-2018 16.70 18.40 16.70 16.75 1854 8
27-06-2018 18.20 18.25 17.55 17.55 1660 6
26-06-2018 17.35 18.95 17.35 17.40 1885 16
25-06-2018 16.55 18.25 16.55 18.25 152 3
22-06-2018 16.15 17.40 16.00 17.40 5211 12
21-06-2018 17.15 17.15 16.60 16.60 49 2
20-06-2018 18.50 18.50 17.15 17.15 150 2
19-06-2018 18.50 18.50 17.60 17.75 750 5
18-06-2018 20.20 20.20 18.40 18.40 1001 7
15-06-2018 21.00 21.00 19.25 19.25 54 5
14-06-2018 20.20 20.20 19.25 20.20 769 10

Back to Top