You are here » Home » Companies » Company Overview » Chennai Meenakshi Multispeciality Hospital Ltd

Chennai Meenakshi Multispeciality Hospital Ltd.

BSE: 523489 Sector: Health care
NSE: N.A. ISIN Code: INE889F01017
BSE 00:00 | 22 Mar 11.81 0.56
(4.98%)
OPEN

10.90

HIGH

11.81

LOW

10.76

NSE 05:30 | 01 Jan Chennai Meenakshi Multispeciality Hospital Ltd
OPEN 10.90
PREVIOUS CLOSE 11.25
VOLUME 3900
52-Week high 25.95
52-Week low 10.00
P/E 16.18
Mkt Cap.(Rs cr) 9
Buy Price 11.10
Buy Qty 100.00
Sell Price 11.81
Sell Qty 20.00
OPEN 10.90
CLOSE 11.25
VOLUME 3900
52-Week high 25.95
52-Week low 10.00
P/E 16.18
Mkt Cap.(Rs cr) 9
Buy Price 11.10
Buy Qty 100.00
Sell Price 11.81
Sell Qty 20.00

Chennai Meenakshi Multispeciality Hospital Ltd. (CHENNAIMEENA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 10.90 11.81 10.76 11.81 3900 11
20-03-2019 11.50 12.20 11.25 11.25 3900 16
19-03-2019 10.53 11.62 10.53 11.62 1117 8
18-03-2019 10.55 11.07 10.10 11.07 5400 14
15-03-2019 10.11 10.55 10.11 10.55 600 3
14-03-2019 10.60 10.60 10.07 10.11 9025 10
12-03-2019 10.10 10.10 10.10 10.10 160 1
11-03-2019 10.60 10.60 10.55 10.56 375 3
08-03-2019 10.50 10.50 10.50 10.50 4 1
06-03-2019 10.00 10.00 10.00 10.00 200 1
01-03-2019 10.41 10.41 10.41 10.41 5231 4
28-02-2019 10.41 10.41 10.41 10.41 100 1
27-02-2019 11.46 11.46 10.45 10.45 874 6
20-02-2019 10.92 10.92 10.92 10.92 1750 8
19-02-2019 11.46 11.51 11.46 11.49 1245 4
18-02-2019 12.06 12.06 12.06 12.06 350 2
14-02-2019 11.50 11.50 11.50 11.50 3000 4
13-02-2019 11.93 11.93 11.93 11.93 1128 3
11-02-2019 11.62 12.55 11.55 12.55 2800 5
07-02-2019 13.16 13.16 12.05 12.05 1032 6

Back to Top