You are here » Home » Companies » Company Overview » Diamond Power Infrastructure Ltd

Diamond Power Infrastructure Ltd.

BSE: 522163 Sector: Engineering
NSE: DIAPOWER ISIN Code: INE989C01012
BSE 00:00 | 17 Jan 1.71 0
(0.00%)
OPEN

1.80

HIGH

1.80

LOW

1.71

NSE 00:00 | 17 Jan 1.80 0
(0.00%)
OPEN

1.85

HIGH

1.85

LOW

1.80

OPEN 1.80
PREVIOUS CLOSE 1.71
VOLUME 251282
52-Week high 1.80
52-Week low 0.62
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.80
CLOSE 1.71
VOLUME 251282
52-Week high 1.80
52-Week low 0.62
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diamond Power Infrastructure Ltd. (DIAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 1.80 1.80 1.71 1.71 251282 78
10-01-2022 1.80 1.80 1.71 1.80 560341 134
03-01-2022 1.80 1.80 1.70 1.80 90199 39
24-12-2021 1.72 1.72 1.72 1.72 12490 9
23-12-2021 1.64 1.64 1.64 1.64 13700 10
22-12-2021 1.57 1.57 1.43 1.57 84659 54
21-12-2021 1.54 1.54 1.50 1.50 106855 38
20-12-2021 1.47 1.47 1.47 1.47 1145 3
17-12-2021 1.40 1.40 1.40 1.40 18948 5
16-12-2021 1.34 1.34 1.34 1.34 51030 6
15-12-2021 1.28 1.28 1.28 1.28 1306 3
14-12-2021 1.22 1.22 1.22 1.22 681 3
13-12-2021 1.17 1.17 1.17 1.17 1661 3
10-12-2021 1.12 1.12 1.12 1.12 1202 1
09-12-2021 1.07 1.07 1.07 1.07 18250 8
08-12-2021 1.02 1.02 1.02 1.02 6801 6
07-12-2021 0.98 0.98 0.98 0.98 49278 23
06-12-2021 0.94 0.94 0.94 0.94 600 2
03-12-2021 0.90 0.90 0.90 0.90 3200 3
02-12-2021 0.86 0.86 0.86 0.86 143351 12

Back to Top

.