You are here » Home » Companies » Company Overview » Diamond Power Infrastructure Ltd

Diamond Power Infrastructure Ltd.

BSE: 522163 Sector: Engineering
NSE: DIAPOWER ISIN Code: INE989C01012
BSE 00:00 | 18 Jan 1.37 0
(0.00%)
OPEN

1.31

HIGH

1.37

LOW

1.31

NSE 00:00 | 18 Jan 1.35 0
(0.00%)
OPEN

1.35

HIGH

1.35

LOW

1.35

OPEN 1.31
PREVIOUS CLOSE 1.37
VOLUME 11000
52-Week high 1.44
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 37
Buy Price 1.44
Buy Qty 2000.00
Sell Price 1.31
Sell Qty 42500.00
OPEN 1.31
CLOSE 1.37
VOLUME 11000
52-Week high 1.44
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 37
Buy Price 1.44
Buy Qty 2000.00
Sell Price 1.31
Sell Qty 42500.00

Diamond Power Infrastructure Ltd. (DIAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2021 1.31 1.37 1.31 1.37 11000 4
11-01-2021 1.37 1.37 1.37 1.37 44700 5
01-01-2021 1.44 1.44 1.44 1.44 1961 4
31-12-2020 1.32 1.38 1.32 1.38 4712 6
30-12-2020 1.32 1.32 1.32 1.32 300 1
29-12-2020 1.26 1.26 1.26 1.26 13957 14
28-12-2020 1.20 1.20 1.20 1.20 653 3
24-12-2020 1.15 1.15 1.15 1.15 700 2
23-12-2020 1.05 1.10 1.05 1.10 2247 7
22-12-2020 1.05 1.05 1.05 1.05 950 4
21-12-2020 1.00 1.00 1.00 1.00 2000 1
18-12-2020 0.96 0.96 0.96 0.96 7242 11
17-12-2020 0.89 0.92 0.88 0.92 10875 7
16-12-2020 0.84 0.88 0.84 0.88 3109 7
15-12-2020 0.80 0.84 0.78 0.84 24764 20
14-12-2020 0.80 0.80 0.80 0.80 3443 6
11-12-2020 0.77 0.77 0.77 0.77 100 1
10-12-2020 0.74 0.79 0.74 0.74 25950 16
09-12-2020 0.76 0.76 0.76 0.76 3901 10
08-12-2020 0.67 0.73 0.67 0.73 1187 6

Back to Top

.