You are here » Home » Companies » Company Overview » Diamond Power Infrastructure Ltd

Diamond Power Infrastructure Ltd.

BSE: 522163 Sector: Engineering
NSE: DIAPOWER ISIN Code: INE989C01012
BSE 00:00 | 18 Jun 2.86 -0.03
(-1.04%)
OPEN

2.75

HIGH

3.01

LOW

2.75

NSE 00:00 | 18 Jun 2.85 -0.10
(-3.39%)
OPEN

2.90

HIGH

3.05

LOW

2.85

OPEN 2.75
PREVIOUS CLOSE 2.89
VOLUME 16071
52-Week high 32.40
52-Week low 2.17
P/E
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.75
CLOSE 2.89
VOLUME 16071
52-Week high 32.40
52-Week low 2.17
P/E
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diamond Power Infrastructure Ltd. (DIAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 2.75 3.01 2.75 2.86 16071 32
15-06-2018 3.14 3.15 2.85 2.89 22775 38
14-06-2018 3.09 3.09 2.85 3.00 31204 43
13-06-2018 3.10 3.15 2.95 2.97 7118 25
12-06-2018 3.08 3.15 2.93 3.10 12018 37
11-06-2018 3.00 3.15 2.90 3.08 39660 49
08-06-2018 3.00 3.15 2.90 3.00 20838 44
07-06-2018 3.20 3.20 3.04 3.05 3714 27
06-06-2018 3.19 3.29 3.19 3.20 11848 34
05-06-2018 3.56 3.56 3.35 3.35 43901 59
04-06-2018 3.61 3.64 3.49 3.52 57550 92
01-06-2018 3.75 3.75 3.41 3.67 268465 368
31-05-2018 3.58 3.58 3.58 3.58 19791 21
30-05-2018 3.41 3.41 3.41 3.41 61592 49
29-05-2018 3.25 3.25 3.25 3.25 21697 12
28-05-2018 3.10 3.10 3.10 3.10 24980 22
25-05-2018 2.96 2.96 2.95 2.96 151388 77
24-05-2018 2.82 2.82 2.82 2.82 20190 12
23-05-2018 2.69 2.69 2.69 2.69 12960 7
22-05-2018 2.57 2.57 2.57 2.57 15684 21

Back to Top