You are here » Home » Companies » Company Overview » Diamond Power Infrastructure Ltd

Diamond Power Infrastructure Ltd.

BSE: 522163 Sector: Engineering
NSE: DIAPOWER ISIN Code: INE989C01012
BSE 00:00 | 17 Jan 0.55 -0.02
(-3.51%)
OPEN

0.59

HIGH

0.59

LOW

0.55

NSE 00:00 | 17 Jan 0.65 0
(0.00%)
OPEN

0.60

HIGH

0.70

LOW

0.60

OPEN 0.59
PREVIOUS CLOSE 0.57
VOLUME 14988
52-Week high 1.92
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.55
Buy Qty 2680.00
Sell Price 0.55
Sell Qty 3570.00
OPEN 0.59
CLOSE 0.57
VOLUME 14988
52-Week high 1.92
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.55
Buy Qty 2680.00
Sell Price 0.55
Sell Qty 3570.00

Diamond Power Infrastructure Ltd. (DIAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 0.59 0.59 0.55 0.55 14988 26
16-01-2020 0.57 0.57 0.57 0.57 30500 12
15-01-2020 0.59 0.59 0.59 0.59 1000 2
13-01-2020 0.56 0.60 0.56 0.57 10343 9
10-01-2020 0.58 0.58 0.58 0.58 2101 9
09-01-2020 0.55 0.56 0.55 0.56 500 2
08-01-2020 0.54 0.54 0.54 0.54 354 1
07-01-2020 0.56 0.56 0.56 0.56 35 1
06-01-2020 0.54 0.54 0.54 0.54 1000 2
01-01-2020 0.52 0.52 0.52 0.52 100 1
31-12-2019 0.51 0.51 0.51 0.51 533 3
30-12-2019 0.52 0.52 0.49 0.49 1533 3
24-12-2019 0.50 0.51 0.50 0.51 700 2
23-12-2019 0.51 0.51 0.49 0.49 860 3
20-12-2019 0.53 0.53 0.50 0.51 4000 6
19-12-2019 0.51 0.51 0.51 0.51 500 3
18-12-2019 0.50 0.50 0.50 0.50 1000 1
17-12-2019 0.50 0.50 0.49 0.49 861 4
16-12-2019 0.49 0.49 0.49 0.49 1390 2
13-12-2019 0.47 0.47 0.47 0.47 200 1

Back to Top