Diamond Power Infrastructure Ltd.
BSE: 522163 |
Sector: Engineering |
NSE: DIAPOWER |
ISIN Code: INE989C01012 |
BSE
00:00 | 18 Jan
|
1.37
|
0 (0.00%)
|
OPEN
1.31
|
HIGH
1.37
|
LOW
1.31
|
NSE
00:00 | 18 Jan
|
1.35
|
0 (0.00%)
|
OPEN
1.35
|
HIGH
1.35
|
LOW
1.35
|
OPEN |
1.31 |
PREVIOUS CLOSE |
1.37 |
VOLUME |
11000 |
52-Week high |
1.44 |
52-Week low |
0.48 |
P/E |
|
Mkt Cap.(Rs cr) |
37 |
Buy Price |
1.44 |
Buy Qty |
2000.00 |
Sell Price |
1.31 |
Sell Qty |
42500.00 |
OPEN |
1.35 |
PREVIOUS CLOSE |
1.35 |
VOLUME |
260 |
52-Week high |
1.45 |
52-Week low |
0.25 |
P/E |
|
Mkt Cap.(Rs cr) |
37 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1.35 |
Sell Qty |
11000.00 |
OPEN |
1.31 |
CLOSE |
1.37 |
VOLUME |
11000 |
52-Week high |
1.44 |
52-Week low |
0.48 |
P/E |
|
Mkt Cap.(Rs cr) |
37 |
Buy Price |
1.44 |
Buy Qty |
2000.00 |
Sell Price |
1.31 |
Sell Qty |
42500.00 |
OPEN |
1.35 |
PREVIOUS CLOSE |
1.35 |
VOLUME |
260 |
52-Week high |
1.45 |
52-Week low |
0.25 |
P/E |
|
Mkt Cap.(Rs cr) |
36.95 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1.35 |
Sell Qty |
11000.00 |
Diamond Power Infrastructure Ltd. (DIAPOWER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
18-01-2021 |
1.31 |
1.37 |
1.31 |
1.37 |
11000 |
4 |
11-01-2021 |
1.37 |
1.37 |
1.37 |
1.37 |
44700 |
5 |
01-01-2021 |
1.44 |
1.44 |
1.44 |
1.44 |
1961 |
4 |
31-12-2020 |
1.32 |
1.38 |
1.32 |
1.38 |
4712 |
6 |
30-12-2020 |
1.32 |
1.32 |
1.32 |
1.32 |
300 |
1 |
29-12-2020 |
1.26 |
1.26 |
1.26 |
1.26 |
13957 |
14 |
28-12-2020 |
1.20 |
1.20 |
1.20 |
1.20 |
653 |
3 |
24-12-2020 |
1.15 |
1.15 |
1.15 |
1.15 |
700 |
2 |
23-12-2020 |
1.05 |
1.10 |
1.05 |
1.10 |
2247 |
7 |
22-12-2020 |
1.05 |
1.05 |
1.05 |
1.05 |
950 |
4 |
21-12-2020 |
1.00 |
1.00 |
1.00 |
1.00 |
2000 |
1 |
18-12-2020 |
0.96 |
0.96 |
0.96 |
0.96 |
7242 |
11 |
17-12-2020 |
0.89 |
0.92 |
0.88 |
0.92 |
10875 |
7 |
16-12-2020 |
0.84 |
0.88 |
0.84 |
0.88 |
3109 |
7 |
15-12-2020 |
0.80 |
0.84 |
0.78 |
0.84 |
24764 |
20 |
14-12-2020 |
0.80 |
0.80 |
0.80 |
0.80 |
3443 |
6 |
11-12-2020 |
0.77 |
0.77 |
0.77 |
0.77 |
100 |
1 |
10-12-2020 |
0.74 |
0.79 |
0.74 |
0.74 |
25950 |
16 |
09-12-2020 |
0.76 |
0.76 |
0.76 |
0.76 |
3901 |
10 |
08-12-2020 |
0.67 |
0.73 |
0.67 |
0.73 |
1187 |
6 |
Quick Links for Diamond Power Infrastructure:
Back to Top