You are here » Home » Companies » Company Overview » GE Power India Ltd

GE Power India Ltd.

BSE: 532309 Sector: Engineering
NSE: GEPIL ISIN Code: INE878A01011
BSE 00:00 | 17 Sep 317.75 -3.30
(-1.03%)
OPEN

324.00

HIGH

324.00

LOW

315.70

NSE 00:00 | 17 Sep 318.05 -3.15
(-0.98%)
OPEN

324.80

HIGH

324.80

LOW

315.50

OPEN 324.00
PREVIOUS CLOSE 321.05
VOLUME 5941
52-Week high 501.75
52-Week low 177.35
P/E
Mkt Cap.(Rs cr) 2,136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 324.00
CLOSE 321.05
VOLUME 5941
52-Week high 501.75
52-Week low 177.35
P/E
Mkt Cap.(Rs cr) 2,136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GE Power India Ltd. (GEPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 324.00 324.00 315.70 317.75 5941 536
16-09-2021 321.10 323.10 317.00 321.05 5193 461
15-09-2021 316.50 331.30 316.50 320.90 16194 1138
14-09-2021 318.70 320.00 314.80 318.35 12244 787
13-09-2021 317.55 320.00 316.05 318.70 9940 410
09-09-2021 320.95 320.95 316.45 319.75 2333 263
08-09-2021 322.75 324.75 317.00 319.40 2149 300
07-09-2021 333.15 333.15 319.55 320.90 13682 544
06-09-2021 338.00 338.00 325.00 325.85 8125 669
03-09-2021 330.10 330.10 325.05 329.40 4277 340
02-09-2021 325.75 330.55 320.60 329.10 5960 605
01-09-2021 327.05 330.00 323.70 325.05 7915 617
31-08-2021 330.00 334.65 324.70 327.40 6313 438
30-08-2021 321.10 335.55 321.10 328.40 11384 718
27-08-2021 314.85 324.30 313.50 321.10 17766 1014
26-08-2021 303.15 321.65 302.45 317.25 15612 975
25-08-2021 293.95 308.25 293.55 305.75 12022 656
24-08-2021 292.80 294.40 290.00 292.70 10527 429
23-08-2021 295.55 299.00 286.75 291.45 17152 1123
20-08-2021 310.00 310.00 288.05 292.00 9837 768

Back to Top

.