You are here » Home » Companies » Company Overview » GE Power India Ltd

GE Power India Ltd.

BSE: 532309 Sector: Engineering
NSE: GEPIL ISIN Code: INE878A01011
BSE 00:00 | 25 Nov 142.85 12.30
(9.42%)
OPEN

132.30

HIGH

151.00

LOW

132.30

NSE 00:00 | 25 Nov 142.95 12.20
(9.33%)
OPEN

131.00

HIGH

151.35

LOW

131.00

OPEN 132.30
PREVIOUS CLOSE 130.55
VOLUME 48323
52-Week high 281.40
52-Week low 123.00
P/E
Mkt Cap.(Rs cr) 960
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 132.30
CLOSE 130.55
VOLUME 48323
52-Week high 281.40
52-Week low 123.00
P/E
Mkt Cap.(Rs cr) 960
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GE Power India Ltd. (GEPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 132.20 132.95 129.60 130.55 5005 222
23-11-2022 131.90 133.10 130.40 131.35 3486 229
22-11-2022 130.50 133.95 130.50 132.35 5776 228
21-11-2022 138.30 138.30 130.05 130.95 15209 350
18-11-2022 134.55 134.60 132.55 133.30 2137 119
17-11-2022 134.00 135.40 133.90 134.10 6657 261
16-11-2022 132.10 137.10 132.10 134.30 10298 400
15-11-2022 141.90 142.25 132.15 137.15 6189 375
14-11-2022 141.00 146.10 141.00 144.65 4476 260
11-11-2022 141.20 144.90 140.00 143.70 19228 394
10-11-2022 139.50 140.50 138.00 140.20 5097 186
09-11-2022 138.95 140.20 138.30 139.10 6468 169
07-11-2022 137.40 140.80 137.40 139.10 6995 218
04-11-2022 137.00 139.95 137.00 139.15 750 80
03-11-2022 139.55 140.50 138.00 139.20 3624 133
02-11-2022 147.20 147.20 138.75 139.55 4780 243
01-11-2022 142.90 142.90 139.00 139.85 7670 349
31-10-2022 139.95 144.00 138.65 140.55 11597 659
28-10-2022 144.20 144.50 139.35 140.80 7860 188
27-10-2022 145.05 145.10 142.05 142.70 6128 302

Back to Top

.