You are here » Home » Companies » Company Overview » GE Power India Ltd

GE Power India Ltd.

BSE: 532309 Sector: Engineering
NSE: GEPIL ISIN Code: INE878A01011
BSE 14:08 | 21 Aug 785.00 -9.00
(-1.13%)
OPEN

792.00

HIGH

792.00

LOW

782.60

NSE 13:59 | 21 Aug 782.60 -14.40
(-1.81%)
OPEN

795.00

HIGH

795.00

LOW

781.55

OPEN 792.00
PREVIOUS CLOSE 794.00
VOLUME 180
52-Week high 1048.00
52-Week low 622.35
P/E 36.24
Mkt Cap.(Rs cr) 5,278
Buy Price 783.35
Buy Qty 21.00
Sell Price 792.00
Sell Qty 59.00
OPEN 792.00
CLOSE 794.00
VOLUME 180
52-Week high 1048.00
52-Week low 622.35
P/E 36.24
Mkt Cap.(Rs cr) 5,278
Buy Price 783.35
Buy Qty 21.00
Sell Price 792.00
Sell Qty 59.00

GE Power India Ltd. (GEPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 799.00 799.95 789.00 794.00 925 96
17-08-2018 789.95 801.00 780.05 784.00 1229 111
16-08-2018 772.00 804.75 771.85 781.50 2057 145
14-08-2018 749.70 785.00 749.70 779.55 1646 151
13-08-2018 740.65 766.95 740.00 748.45 694 40
10-08-2018 760.05 760.40 736.15 748.55 3179 181
09-08-2018 771.50 771.50 761.25 762.20 570 52
08-08-2018 765.00 778.90 761.00 768.10 1414 75
07-08-2018 788.55 788.55 761.00 763.65 937 89
06-08-2018 790.10 821.05 787.65 795.10 2706 137
03-08-2018 820.05 820.05 785.60 796.25 1441 119
02-08-2018 797.10 842.85 764.55 822.35 7785 554
01-08-2018 801.70 803.30 800.00 800.00 392 29
31-07-2018 801.40 808.00 800.05 806.60 270 17
30-07-2018 790.70 811.00 790.05 809.90 2302 113
27-07-2018 799.95 801.00 779.40 793.65 3804 214
26-07-2018 763.00 795.00 761.15 786.90 2580 77
25-07-2018 755.00 775.00 750.00 771.05 711 43
24-07-2018 738.65 767.95 731.20 757.85 5633 149
23-07-2018 748.95 749.90 740.05 748.85 726 14

Back to Top