You are here » Home » Companies » Company Overview » GE Power India Ltd

GE Power India Ltd.

BSE: 532309 Sector: Engineering
NSE: GEPIL ISIN Code: INE878A01011
BSE 00:00 | 24 Feb 277.35 0.80
(0.29%)
OPEN

274.60

HIGH

279.15

LOW

269.70

NSE 00:00 | 24 Feb 276.75 0.40
(0.14%)
OPEN

277.80

HIGH

279.00

LOW

275.00

OPEN 274.60
PREVIOUS CLOSE 276.55
VOLUME 11646
52-Week high 787.35
52-Week low 177.35
P/E 21.53
Mkt Cap.(Rs cr) 1,865
Buy Price 275.00
Buy Qty 35.00
Sell Price 278.80
Sell Qty 16.00
OPEN 274.60
CLOSE 276.55
VOLUME 11646
52-Week high 787.35
52-Week low 177.35
P/E 21.53
Mkt Cap.(Rs cr) 1,865
Buy Price 275.00
Buy Qty 35.00
Sell Price 278.80
Sell Qty 16.00

GE Power India Ltd. (GEPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 274.60 279.15 269.70 277.35 11646 423
23-02-2021 277.85 280.00 275.00 276.55 5150 166
22-02-2021 282.15 282.15 275.65 276.40 7422 210
19-02-2021 276.35 286.55 275.00 279.65 14900 490
18-02-2021 279.90 279.90 274.00 274.50 16395 728
17-02-2021 276.20 278.15 272.45 275.35 10311 426
16-02-2021 278.70 280.15 274.00 275.10 6212 207
15-02-2021 280.75 283.35 278.00 278.30 5675 208
12-02-2021 280.15 285.00 278.10 279.20 11110 455
11-02-2021 284.45 285.95 279.15 280.10 6059 359
10-02-2021 288.90 288.90 281.05 283.80 10970 479
09-02-2021 296.00 297.00 280.50 287.00 37820 1161
08-02-2021 293.50 296.45 291.10 294.00 18330 511
05-02-2021 295.00 296.50 288.60 290.70 25831 581
04-02-2021 288.20 294.25 283.20 288.60 28600 886
03-02-2021 285.05 295.00 278.85 289.55 20038 751
02-02-2021 272.10 284.10 271.30 282.15 21296 890
01-02-2021 266.70 273.55 263.75 270.65 3629 277
29-01-2021 269.65 271.70 265.25 266.40 8565 526
28-01-2021 264.70 272.30 260.85 268.15 10302 618

Back to Top

.