You are here » Home » Companies » Company Overview » GE Power India Ltd

GE Power India Ltd.

BSE: 532309 Sector: Engineering
NSE: GEPIL ISIN Code: INE878A01011
BSE 00:00 | 23 Oct 710.40 -11.50
(-1.59%)
OPEN

716.75

HIGH

716.75

LOW

702.30

NSE 00:00 | 23 Oct 710.40 -12.45
(-1.72%)
OPEN

712.05

HIGH

717.00

LOW

701.60

OPEN 716.75
PREVIOUS CLOSE 721.90
VOLUME 707
52-Week high 933.00
52-Week low 672.90
P/E 32.19
Mkt Cap.(Rs cr) 4,776
Buy Price 699.60
Buy Qty 1.00
Sell Price 717.00
Sell Qty 1.00
OPEN 716.75
CLOSE 721.90
VOLUME 707
52-Week high 933.00
52-Week low 672.90
P/E 32.19
Mkt Cap.(Rs cr) 4,776
Buy Price 699.60
Buy Qty 1.00
Sell Price 717.00
Sell Qty 1.00

GE Power India Ltd. (GEPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2019 716.75 716.75 702.30 710.40 707 86
22-10-2019 721.85 724.30 710.00 721.90 478 72
18-10-2019 703.30 716.00 703.30 712.75 1075 157
17-10-2019 710.85 716.50 705.00 711.20 305 73
16-10-2019 700.45 708.30 685.00 703.75 826 203
15-10-2019 711.60 713.65 672.90 696.20 4986 470
14-10-2019 724.00 745.00 706.00 715.70 950 155
11-10-2019 720.90 736.50 715.20 720.10 1067 153
10-10-2019 738.00 738.00 715.00 717.45 333 94
09-10-2019 748.00 750.00 732.55 743.10 1511 134
07-10-2019 767.35 772.95 750.40 756.50 280 75
04-10-2019 781.95 781.95 765.00 769.10 218 94
03-10-2019 782.70 793.00 765.00 779.45 2649 226
01-10-2019 798.00 802.20 776.60 795.70 1649 141
30-09-2019 821.20 831.15 793.15 796.95 852 168
27-09-2019 805.00 850.00 801.00 822.40 3801 529
26-09-2019 816.10 817.80 800.30 807.15 241 55
25-09-2019 810.00 821.70 802.65 816.05 668 137
24-09-2019 841.40 846.00 814.40 823.55 644 122
23-09-2019 783.25 840.00 783.25 833.00 2044 415

Back to Top