You are here » Home » Companies » Company Overview » Gujarat Ambuja Exports Ltd

Gujarat Ambuja Exports Ltd.

BSE: 524226 Sector: Industrials
NSE: GAEL ISIN Code: INE036B01022
BSE 12:27 | 16 Jul 190.85 -9.70
(-4.84%)
OPEN

198.70

HIGH

198.70

LOW

186.15

NSE 12:19 | 16 Jul 190.55 -10.40
(-5.18%)
OPEN

200.10

HIGH

202.95

LOW

186.15

OPEN 198.70
PREVIOUS CLOSE 200.55
VOLUME 4165
52-Week high 309.85
52-Week low 102.00
P/E 12.19
Mkt Cap.(Rs cr) 2,188
Buy Price 189.95
Buy Qty 150.00
Sell Price 191.25
Sell Qty 16.00
OPEN 198.70
CLOSE 200.55
VOLUME 4165
52-Week high 309.85
52-Week low 102.00
P/E 12.19
Mkt Cap.(Rs cr) 2,188
Buy Price 189.95
Buy Qty 150.00
Sell Price 191.25
Sell Qty 16.00

Gujarat Ambuja Exports Ltd. (GAEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 207.00 207.90 199.80 200.55 3641 74
12-07-2018 206.00 207.00 195.60 204.60 5535 152
11-07-2018 205.00 210.00 201.20 204.40 3947 131
10-07-2018 203.00 208.00 200.15 207.25 6689 137
09-07-2018 202.50 207.40 199.00 201.65 3715 120
06-07-2018 200.20 202.10 196.55 199.75 3538 120
05-07-2018 207.25 210.00 202.95 203.40 5124 109
04-07-2018 205.85 210.95 201.70 208.50 1957 54
03-07-2018 205.00 208.60 200.95 205.55 3988 105
02-07-2018 209.85 210.05 202.25 205.60 7295 156
29-06-2018 204.05 213.70 204.00 211.35 6958 162
28-06-2018 194.90 203.00 193.75 202.00 3637 111
27-06-2018 205.10 207.40 195.05 196.90 10470 229
26-06-2018 209.00 210.55 206.10 207.25 8820 92
25-06-2018 210.00 215.00 207.50 210.65 2096 84
22-06-2018 213.00 214.55 208.70 210.35 10449 130
21-06-2018 218.90 221.00 214.00 215.45 1861 102
20-06-2018 222.05 223.00 216.55 218.25 2268 91
19-06-2018 224.95 227.80 206.25 220.20 11448 347
18-06-2018 210.10 228.00 210.10 224.95 28499 530

Back to Top