You are here » Home » Companies » Company Overview » Jindal Stainless Ltd

Jindal Stainless Ltd.

BSE: 532508 Sector: Metals & Mining
NSE: JSL ISIN Code: INE220G01021
BSE 00:00 | 15 Jun 77.75 -2.45
(-3.05%)
OPEN

80.15

HIGH

81.00

LOW

77.35

NSE 00:00 | 15 Jun 77.35 -2.80
(-3.49%)
OPEN

80.80

HIGH

80.95

LOW

77.00

OPEN 80.15
PREVIOUS CLOSE 80.20
VOLUME 22773
52-Week high 132.40
52-Week low 70.00
P/E 11.74
Mkt Cap.(Rs cr) 3,726
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.15
CLOSE 80.20
VOLUME 22773
52-Week high 132.40
52-Week low 70.00
P/E 11.74
Mkt Cap.(Rs cr) 3,726
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Stainless Ltd. (JSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 80.15 81.00 77.35 77.75 22773 333
14-06-2018 78.50 81.40 78.50 80.20 19535 193
13-06-2018 78.10 80.70 78.10 79.55 35004 330
12-06-2018 80.00 81.25 77.00 78.35 129161 1117
11-06-2018 78.75 81.25 78.15 79.00 32886 260
08-06-2018 78.95 79.25 77.50 77.80 21342 158
07-06-2018 77.25 79.05 77.15 78.15 43573 322
06-06-2018 75.05 78.00 73.00 76.35 83385 559
05-06-2018 79.00 79.00 75.45 75.95 22456 162
04-06-2018 83.20 83.20 79.00 79.25 38888 309
01-06-2018 83.85 84.45 82.00 82.75 26043 268
31-05-2018 86.00 86.00 84.00 84.75 47025 380
30-05-2018 84.50 85.75 83.90 84.25 42485 227
29-05-2018 83.80 87.40 82.70 85.25 61710 643
28-05-2018 81.10 84.00 81.10 83.65 60460 320
25-05-2018 79.20 81.05 78.00 80.10 43890 366
24-05-2018 78.50 82.80 76.30 79.00 273658 1782
23-05-2018 79.55 80.70 77.70 78.20 40155 380
22-05-2018 78.25 80.05 77.15 79.50 38417 229
21-05-2018 80.45 81.15 77.00 78.65 56560 564

Back to Top