You are here » Home » Companies » Company Overview » Jindal Stainless Ltd

Jindal Stainless Ltd.

BSE: 532508 Sector: Metals & Mining
NSE: JSL ISIN Code: INE220G01021
BSE 00:00 | 20 May 153.10 8.75
(6.06%)
OPEN

149.00

HIGH

155.00

LOW

148.15

NSE 00:00 | 20 May 153.40 8.95
(6.20%)
OPEN

148.30

HIGH

155.00

LOW

148.05

OPEN 149.00
PREVIOUS CLOSE 144.35
VOLUME 111944
52-Week high 224.60
52-Week low 90.55
P/E 4.81
Mkt Cap.(Rs cr) 8,045
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 149.00
CLOSE 144.35
VOLUME 111944
52-Week high 224.60
52-Week low 90.55
P/E 4.81
Mkt Cap.(Rs cr) 8,045
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Stainless Ltd. (JSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 149.00 155.00 148.15 153.10 111944 2480
19-05-2022 143.00 146.25 137.25 144.35 123886 2994
18-05-2022 156.50 156.50 147.10 147.95 167510 3735
17-05-2022 147.00 154.50 145.05 153.60 181809 4286
16-05-2022 143.50 149.95 142.35 143.45 166583 3554
13-05-2022 146.00 153.15 143.70 145.70 330561 6564
12-05-2022 146.80 146.80 136.75 142.85 200016 4728
11-05-2022 158.00 163.05 138.90 145.40 410262 9925
10-05-2022 165.00 167.40 159.00 160.30 123149 3224
09-05-2022 163.00 167.55 160.50 165.85 147777 3906
06-05-2022 172.00 172.00 163.40 166.65 170108 4171
05-05-2022 182.00 185.55 171.85 173.15 162667 4010
04-05-2022 189.00 190.95 177.45 179.50 154995 3868
02-05-2022 180.70 181.25 175.50 179.75 131697 2475
29-04-2022 183.80 188.80 181.00 182.90 64785 1308
28-04-2022 191.00 191.30 184.50 185.10 74085 1645
26-04-2022 191.60 196.45 187.95 189.00 104030 2698
25-04-2022 187.20 199.65 187.20 190.70 108575 3065
22-04-2022 200.00 202.50 199.30 200.40 27856 775
21-04-2022 201.00 204.00 199.25 200.15 41745 1251

Back to Top

.