You are here » Home » Companies » Company Overview » Persistent Systems Ltd

Persistent Systems Ltd.

BSE: 533179 Sector: IT
NSE: PERSISTENT ISIN Code: INE262H01013
BSE 00:00 | 02 Aug 3133.90 -11.45
(-0.36%)
OPEN

3105.00

HIGH

3190.05

LOW

3105.00

NSE 00:00 | 02 Aug 3137.15 -6.05
(-0.19%)
OPEN

3174.85

HIGH

3192.10

LOW

3113.25

OPEN 3105.00
PREVIOUS CLOSE 3145.35
VOLUME 6919
52-Week high 3295.00
52-Week low 893.60
P/E 43.57
Mkt Cap.(Rs cr) 23,952
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3105.00
CLOSE 3145.35
VOLUME 6919
52-Week high 3295.00
52-Week low 893.60
P/E 43.57
Mkt Cap.(Rs cr) 23,952
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Persistent Systems Ltd. (PERSISTENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 3105.00 3190.05 3105.00 3133.90 6919 1808
30-07-2021 3153.00 3195.00 3090.00 3145.35 5252 1160
29-07-2021 3125.00 3176.70 3091.10 3121.90 6998 1290
28-07-2021 3165.00 3176.30 3082.20 3096.65 10087 2331
27-07-2021 3248.00 3248.00 3135.00 3161.20 20221 2913
26-07-2021 3034.50 3295.00 2974.40 3250.20 88330 12897
23-07-2021 3021.00 3125.00 2924.45 3039.55 115076 14245
22-07-2021 2843.95 2870.00 2815.15 2829.15 46822 2173
20-07-2021 2844.00 2851.00 2771.40 2808.25 11647 2133
19-07-2021 2806.45 2844.90 2792.25 2821.20 10632 2002
16-07-2021 2915.00 2915.00 2812.95 2843.35 8096 1210
15-07-2021 2830.00 2877.55 2811.85 2842.10 11244 1717
14-07-2021 2781.10 2811.60 2759.10 2785.90 31251 1622
13-07-2021 2775.00 2780.05 2726.85 2751.10 7034 892
12-07-2021 2818.75 2818.75 2737.35 2772.15 10459 1957
09-07-2021 2835.00 2835.00 2746.60 2775.90 8831 2085
08-07-2021 2830.00 2871.15 2787.85 2800.95 7286 1138
07-07-2021 2920.00 2920.00 2777.00 2811.25 10026 1983
06-07-2021 2903.90 2973.05 2902.80 2911.20 9105 1982
05-07-2021 2928.30 2950.00 2895.00 2904.05 6295 1100

Back to Top

.