You are here » Home » Companies » Company Overview » Persistent Systems Ltd

Persistent Systems Ltd.

BSE: 533179 Sector: IT
NSE: PERSISTENT ISIN Code: INE262H01013
BSE 00:00 | 20 Jul 826.85 -0.90
(-0.11%)
OPEN

828.00

HIGH

835.10

LOW

808.95

NSE 00:00 | 20 Jul 824.05 -2.10
(-0.25%)
OPEN

825.95

HIGH

837.00

LOW

808.50

OPEN 828.00
PREVIOUS CLOSE 827.75
VOLUME 4579
52-Week high 880.00
52-Week low 590.00
P/E 20.16
Mkt Cap.(Rs cr) 6,615
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 828.00
CLOSE 827.75
VOLUME 4579
52-Week high 880.00
52-Week low 590.00
P/E 20.16
Mkt Cap.(Rs cr) 6,615
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Persistent Systems Ltd. (PERSISTENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 828.00 835.10 808.95 826.85 4579 470
19-07-2018 827.85 836.50 817.50 827.75 6431 592
18-07-2018 828.00 840.00 827.00 832.95 6436 561
17-07-2018 818.00 839.45 810.05 826.00 7614 774
16-07-2018 816.05 839.90 798.00 810.10 37228 2550
13-07-2018 843.55 847.25 811.00 816.75 7926 492
12-07-2018 849.00 859.95 829.25 843.50 315557 1091
11-07-2018 858.00 865.00 834.00 844.00 178287 894
10-07-2018 852.00 880.00 850.95 858.60 7925 557
09-07-2018 838.00 873.00 826.95 850.70 12105 959
06-07-2018 819.00 838.00 819.00 834.75 3683 369
05-07-2018 828.00 828.60 815.00 818.70 1319 130
04-07-2018 811.00 840.00 808.00 827.35 6103 329
03-07-2018 800.00 818.30 797.00 810.75 4212 304
02-07-2018 811.00 822.70 792.40 802.95 5735 372
29-06-2018 788.00 814.40 788.00 811.30 3545 387
28-06-2018 799.10 799.10 779.15 781.45 5690 381
27-06-2018 820.00 828.00 779.05 796.90 12282 636
26-06-2018 823.00 830.00 813.95 820.70 1098 98
25-06-2018 828.25 842.00 812.80 824.35 4005 279

Back to Top