You are here » Home » Companies » Company Overview » Persistent Systems Ltd

Persistent Systems Ltd.

BSE: 533179 Sector: IT
NSE: PERSISTENT ISIN Code: INE262H01013
BSE 16:01 | 30 Nov 4156.25 122.70
(3.04%)
OPEN

4022.05

HIGH

4167.85

LOW

4022.05

NSE 15:55 | 30 Nov 4154.70 119.95
(2.97%)
OPEN

4037.85

HIGH

4172.00

LOW

4032.55

OPEN 4022.05
PREVIOUS CLOSE 4033.55
VOLUME 11069
52-Week high 4986.85
52-Week low 3091.65
P/E 44.28
Mkt Cap.(Rs cr) 31,766
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4022.05
CLOSE 4033.55
VOLUME 11069
52-Week high 4986.85
52-Week low 3091.65
P/E 44.28
Mkt Cap.(Rs cr) 31,766
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Persistent Systems Ltd. (PERSISTENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 4035.00 4051.00 3978.95 4033.55 6508 1286
28-11-2022 3945.05 4080.10 3945.05 4024.00 21410 3835
24-11-2022 3761.45 3899.90 3744.65 3885.10 9933 2063
23-11-2022 3734.05 3761.50 3695.00 3730.50 2793 779
22-11-2022 3650.05 3721.00 3626.45 3711.85 3825 874
21-11-2022 3745.55 3745.55 3618.20 3652.75 6084 1111
18-11-2022 3799.95 3836.60 3669.70 3734.40 6133 1159
17-11-2022 3787.00 3803.90 3731.75 3772.15 7864 1930
16-11-2022 3755.90 3904.40 3755.90 3818.95 18022 2892
15-11-2022 3834.00 3846.45 3757.85 3816.05 4944 843
14-11-2022 3748.50 3845.00 3748.50 3834.45 17247 3195
11-11-2022 3740.00 3855.00 3685.10 3748.50 30818 5045
10-11-2022 3700.00 3707.15 3640.75 3665.80 7685 1706
09-11-2022 3736.05 3770.00 3700.15 3715.25 6099 989
07-11-2022 3701.45 3755.10 3699.90 3731.55 12796 1907
04-11-2022 3760.60 3772.95 3665.15 3699.90 8102 1751
03-11-2022 3700.00 3790.10 3674.00 3760.60 6742 1284
02-11-2022 3760.00 3782.05 3724.25 3747.75 5263 860
01-11-2022 3724.00 3777.70 3706.05 3762.20 5178 784
31-10-2022 3631.35 3723.80 3631.35 3692.35 6502 1268

Back to Top

.