You are here » Home » Companies » Company Overview » RattanIndia Enterprises Ltd

RattanIndia Enterprises Ltd.

BSE: 534597 Sector: Infrastructure
NSE: RTNINDIA ISIN Code: INE834M01019
BSE 09:10 | 28 Jan 54.95 1.80
(3.39%)
OPEN

54.95

HIGH

54.95

LOW

54.95

NSE 00:00 | 27 Jan 53.10 0.25
(0.47%)
OPEN

52.00

HIGH

53.80

LOW

51.70

OPEN 54.95
PREVIOUS CLOSE 53.15
VOLUME 3252
52-Week high 70.65
52-Week low 4.48
P/E
Mkt Cap.(Rs cr) 7,595
Buy Price 54.25
Buy Qty 10.00
Sell Price 54.95
Sell Qty 1548.00
OPEN 54.95
CLOSE 53.15
VOLUME 3252
52-Week high 70.65
52-Week low 4.48
P/E
Mkt Cap.(Rs cr) 7,595
Buy Price 54.25
Buy Qty 10.00
Sell Price 54.95
Sell Qty 1548.00

RattanIndia Enterprises Ltd. (RTNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 52.00 53.75 51.10 53.15 291051 1812
25-01-2022 52.00 53.70 51.75 52.80 490763 4272
24-01-2022 57.55 58.30 54.45 54.45 301826 2596
21-01-2022 59.00 60.90 56.30 57.30 1635296 4019
20-01-2022 56.95 58.00 56.05 58.00 324922 1355
19-01-2022 57.70 57.70 54.60 55.25 260561 1989
18-01-2022 59.00 60.55 56.40 56.75 630720 5064
17-01-2022 61.00 62.30 58.70 59.35 523996 3327
14-01-2022 58.70 61.60 58.55 61.45 480991 1051
13-01-2022 63.10 63.10 57.85 58.70 523487 2972
12-01-2022 65.85 65.85 60.10 60.10 2767783 5653
11-01-2022 63.25 63.25 63.25 63.25 93812 315
10-01-2022 60.25 60.25 60.25 60.25 56492 156
07-01-2022 57.40 57.40 56.35 57.40 198625 501
06-01-2022 52.90 54.70 51.50 54.70 463650 1823
05-01-2022 52.90 53.45 50.60 52.10 548472 2268
04-01-2022 52.35 52.35 49.75 52.35 1141286 3429
03-01-2022 48.70 49.90 47.80 49.90 161384 789
31-12-2021 48.10 49.00 47.35 47.55 1021213 2981
30-12-2021 48.55 49.20 47.25 47.55 332558 3093

Back to Top

.