You are here » Home » Companies » Company Overview » Rattanindia Power Ltd

Rattanindia Power Ltd.

BSE: 533122 Sector: Infrastructure
NSE: RTNPOWER ISIN Code: INE399K01017
BSE 00:00 | 21 Jan 7.49 -0.02
(-0.27%)
OPEN

7.75

HIGH

7.86

LOW

7.30

NSE 00:00 | 21 Jan 7.50 -0.05
(-0.66%)
OPEN

7.75

HIGH

7.80

LOW

7.30

OPEN 7.75
PREVIOUS CLOSE 7.51
VOLUME 6278384
52-Week high 9.99
52-Week low 2.36
P/E 14.69
Mkt Cap.(Rs cr) 4,022
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.75
CLOSE 7.51
VOLUME 6278384
52-Week high 9.99
52-Week low 2.36
P/E 14.69
Mkt Cap.(Rs cr) 4,022
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rattanindia Power Ltd. (RTNPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 7.75 7.86 7.30 7.49 6278384 6081
20-01-2022 7.05 7.51 6.92 7.51 1846860 1500
19-01-2022 7.16 7.41 7.05 7.16 4672557 5521
18-01-2022 7.85 8.00 7.42 7.42 7186174 11179
17-01-2022 8.11 8.29 7.71 7.81 8049916 15067
14-01-2022 7.40 8.13 7.37 8.11 13156172 16030
13-01-2022 7.75 8.00 7.75 7.75 3009090 5005
12-01-2022 8.88 8.88 8.15 8.15 7522031 12748
11-01-2022 8.55 8.57 8.17 8.57 15646158 14005
10-01-2022 7.96 8.17 7.79 8.17 11119807 8161
07-01-2022 7.79 7.93 7.20 7.79 16982676 17599
06-01-2022 6.84 7.56 6.84 7.56 23573114 17609
05-01-2022 7.20 7.20 7.20 7.20 1101375 3397
04-01-2022 8.10 8.19 7.57 7.57 10885693 13367
03-01-2022 7.94 7.96 7.25 7.96 30054076 19561
31-12-2021 7.48 7.59 7.46 7.59 29812470 12829
30-12-2021 6.91 7.23 6.91 7.23 18944446 11779
29-12-2021 6.94 6.94 6.40 6.89 55470823 20065
28-12-2021 6.61 6.61 6.61 6.61 3094373 1570
27-12-2021 6.14 6.30 5.90 6.30 17738741 7024

Back to Top

.