You are here » Home » Companies » Company Overview » Reliance Power Ltd

Reliance Power Ltd.

BSE: 532939 Sector: Infrastructure
NSE: RPOWER ISIN Code: INE614G01033
BSE 00:00 | 01 Oct 2.72 -0.05
(-1.81%)
OPEN

2.75

HIGH

2.80

LOW

2.70

NSE 00:00 | 01 Oct 2.70 -0.05
(-1.82%)
OPEN

2.80

HIGH

2.80

LOW

2.70

OPEN 2.75
PREVIOUS CLOSE 2.77
VOLUME 2774409
52-Week high 5.23
52-Week low 1.00
P/E 136.00
Mkt Cap.(Rs cr) 763
Buy Price 2.72
Buy Qty 3050.00
Sell Price 2.75
Sell Qty 700.00
OPEN 2.75
CLOSE 2.77
VOLUME 2774409
52-Week high 5.23
52-Week low 1.00
P/E 136.00
Mkt Cap.(Rs cr) 763
Buy Price 2.72
Buy Qty 3050.00
Sell Price 2.75
Sell Qty 700.00

Reliance Power Ltd. (RPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-10-2020 2.75 2.80 2.70 2.72 2774409 40883
30-09-2020 2.84 2.86 2.74 2.77 4503697 9374
29-09-2020 2.89 2.89 2.80 2.84 2176080 53456
28-09-2020 2.90 2.91 2.75 2.86 6672650 36166
25-09-2020 2.66 2.90 2.65 2.89 5793579 20272
24-09-2020 2.64 2.67 2.56 2.64 3151134 16585
23-09-2020 2.71 2.81 2.65 2.69 2868606 16873
22-09-2020 2.74 2.81 2.53 2.69 6248618 13221
21-09-2020 3.04 3.04 2.69 2.73 7186529 12591
18-09-2020 2.94 3.06 2.93 2.98 4596142 3002
17-09-2020 3.00 3.01 2.90 2.94 6330740 17333
16-09-2020 3.08 3.08 3.00 3.02 4172877 2261
15-09-2020 3.10 3.13 3.03 3.07 3447810 2472
14-09-2020 3.17 3.27 3.04 3.06 6993034 8536
11-09-2020 3.19 3.19 3.07 3.10 2536555 12404
10-09-2020 3.21 3.33 3.12 3.14 5629488 8190
09-09-2020 3.24 3.29 3.15 3.21 4141879 7290
08-09-2020 3.21 3.43 3.17 3.28 5354315 7648
07-09-2020 3.30 3.30 3.15 3.22 4299552 6767
04-09-2020 3.26 3.34 3.18 3.29 4556364 7593

Back to Top