You are here » Home » Companies » Company Overview » Reliance Power Ltd

Reliance Power Ltd.

BSE: 532939 Sector: Infrastructure
NSE: RPOWER ISIN Code: INE614G01033
BSE 00:00 | 23 Jun 16.88 -0.88
(-4.95%)
OPEN

18.20

HIGH

18.36

LOW

16.88

NSE 00:00 | 23 Jun 16.60 -0.80
(-4.60%)
OPEN

18.25

HIGH

18.25

LOW

16.55

OPEN 18.20
PREVIOUS CLOSE 17.76
VOLUME 29234157
52-Week high 18.36
52-Week low 2.42
P/E 84.40
Mkt Cap.(Rs cr) 4,735
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.20
CLOSE 17.76
VOLUME 29234157
52-Week high 18.36
52-Week low 2.42
P/E 84.40
Mkt Cap.(Rs cr) 4,735
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliance Power Ltd. (RPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 18.20 18.36 16.88 16.88 29234157 62660
22-06-2021 17.89 17.89 17.50 17.76 30642554 40247
21-06-2021 15.80 17.04 15.42 17.04 30840991 40372
18-06-2021 16.20 16.23 14.69 16.23 54093921 71971
17-06-2021 15.10 15.46 14.80 15.46 26779643 26518
16-06-2021 14.73 14.73 14.40 14.73 23379798 19441
15-06-2021 14.03 14.03 14.03 14.03 7495183 3951
14-06-2021 13.19 13.37 12.25 13.37 28051366 26862
11-06-2021 12.74 12.74 11.54 12.74 61954309 50523
10-06-2021 12.14 12.14 12.14 12.14 5088629 3312
09-06-2021 11.56 11.57 11.25 11.57 29063850 24355
08-06-2021 10.85 11.02 10.54 11.02 37774292 17273
07-06-2021 10.20 10.50 9.61 10.50 28313197 23633
04-06-2021 10.00 10.00 9.30 10.00 52338172 25912
03-06-2021 9.39 9.53 9.35 9.53 6912623 4122
02-06-2021 8.70 9.08 8.43 9.08 36651399 15487
01-06-2021 8.90 9.01 8.31 8.65 15765810 21307
31-05-2021 8.24 8.66 7.84 8.65 24883571 16458
28-05-2021 9.05 9.11 8.25 8.25 52157168 32788
27-05-2021 8.64 8.68 8.51 8.68 16222115 7032

Back to Top