You are here » Home » Companies » Company Overview » Reliance Power Ltd

Reliance Power Ltd.

BSE: 532939 Sector: Infrastructure
NSE: RPOWER ISIN Code: INE614G01033
BSE 00:00 | 17 May 5.97 0.10
(1.70%)
OPEN

5.89

HIGH

6.17

LOW

5.81

NSE 00:00 | 17 May 6.00 0.15
(2.56%)
OPEN

5.85

HIGH

6.20

LOW

5.80

OPEN 5.89
PREVIOUS CLOSE 5.87
VOLUME 6936791
52-Week high 39.25
52-Week low 4.94
P/E
Mkt Cap.(Rs cr) 1,675
Buy Price 5.97
Buy Qty 1809.00
Sell Price 5.99
Sell Qty 1000.00
OPEN 5.89
CLOSE 5.87
VOLUME 6936791
52-Week high 39.25
52-Week low 4.94
P/E
Mkt Cap.(Rs cr) 1,675
Buy Price 5.97
Buy Qty 1809.00
Sell Price 5.99
Sell Qty 1000.00

Reliance Power Ltd. (RPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2019 5.89 6.17 5.81 5.97 6936791 186295
16-05-2019 5.78 5.92 5.51 5.87 6799093 173428
15-05-2019 6.09 6.19 5.70 5.74 6212050 475984
14-05-2019 5.73 6.13 5.57 6.03 7574175 263018
13-05-2019 6.15 6.22 5.64 5.71 7107098 296220
10-05-2019 6.19 6.34 6.08 6.16 6562124 209125
09-05-2019 5.91 6.31 5.69 6.15 13640414 197215
08-05-2019 5.92 6.10 5.73 5.85 8908308 60005
07-05-2019 6.68 6.79 6.01 6.05 12232215 13421
06-05-2019 6.50 7.04 6.16 6.61 20885531 22934
03-05-2019 5.48 6.67 5.41 6.48 25103155 22679
02-05-2019 6.08 6.15 4.94 5.37 32487931 25003
30-04-2019 7.19 7.19 5.84 6.05 24745916 68612
26-04-2019 8.05 8.22 7.22 7.39 9170501 68642
25-04-2019 7.84 8.25 7.82 7.94 7350513 303813
24-04-2019 7.71 7.86 7.31 7.74 7670016 48666
23-04-2019 7.95 8.16 7.56 7.66 7910521 43783
22-04-2019 8.20 8.39 7.92 7.97 6460392 100003
18-04-2019 9.60 9.60 8.05 8.20 11183217 303796
16-04-2019 9.71 9.72 9.43 9.47 2403153 4166

Back to Top