You are here » Home » Companies » Company Overview » Reliance Power Ltd

Reliance Power Ltd.

BSE: 532939 Sector: Infrastructure
NSE: RPOWER ISIN Code: INE614G01033
BSE 00:00 | 25 Nov 16.00 0.75
(4.92%)
OPEN

15.20

HIGH

16.00

LOW

15.20

NSE 00:00 | 25 Nov 16.00 0.75
(4.92%)
OPEN

15.30

HIGH

16.00

LOW

15.20

OPEN 15.20
PREVIOUS CLOSE 15.25
VOLUME 3149198
52-Week high 24.95
52-Week low 10.98
P/E
Mkt Cap.(Rs cr) 5,440
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.20
CLOSE 15.25
VOLUME 3149198
52-Week high 24.95
52-Week low 10.98
P/E
Mkt Cap.(Rs cr) 5,440
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliance Power Ltd. (RPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 15.35 15.55 15.10 15.25 753756 2474
23-11-2022 15.10 15.50 15.00 15.25 700702 2599
22-11-2022 15.65 15.75 14.85 15.05 1666423 4491
21-11-2022 15.50 16.00 15.30 15.55 1001159 2578
18-11-2022 15.75 16.00 15.50 15.55 1157645 3027
17-11-2022 16.05 16.15 15.50 15.70 1148182 3961
16-11-2022 16.40 16.50 15.90 16.00 730895 1561
15-11-2022 16.05 16.35 15.80 16.05 895342 2565
14-11-2022 15.90 16.20 15.70 16.05 1019719 3102
11-11-2022 15.60 16.35 15.60 16.00 2010263 4442
10-11-2022 16.30 16.50 15.90 16.10 1060526 3145
09-11-2022 16.90 17.10 16.25 16.45 1705623 4238
07-11-2022 16.95 17.45 16.65 17.00 2307985 5139
04-11-2022 16.00 16.80 15.90 16.80 2100935 3739
03-11-2022 15.95 16.15 15.80 16.00 886677 2529
02-11-2022 16.10 16.25 16.00 16.10 823903 2515
01-11-2022 16.15 16.25 16.00 16.10 430789 1257
31-10-2022 16.00 16.35 15.90 16.05 945934 3361
28-10-2022 16.15 16.30 15.90 16.00 1158807 3168
27-10-2022 16.25 16.50 16.00 16.15 770258 3132

Back to Top

.