You are here » Home » Companies » Company Overview » Shiva Cement Ltd

Shiva Cement Ltd.

BSE: 532323 Sector: Industrials
NSE: N.A. ISIN Code: INE555C01029
BSE 15:04 | 28 Oct 13.61 -1.05
(-7.16%)
OPEN

14.99

HIGH

15.00

LOW

13.25

NSE 05:30 | 01 Jan Shiva Cement Ltd
OPEN 14.99
PREVIOUS CLOSE 14.66
VOLUME 394782
52-Week high 16.65
52-Week low 6.60
P/E
Mkt Cap.(Rs cr) 265
Buy Price 13.51
Buy Qty 300.00
Sell Price 13.61
Sell Qty 56.00
OPEN 14.99
CLOSE 14.66
VOLUME 394782
52-Week high 16.65
52-Week low 6.60
P/E
Mkt Cap.(Rs cr) 265
Buy Price 13.51
Buy Qty 300.00
Sell Price 13.61
Sell Qty 56.00

Shiva Cement Ltd. (SHIVACEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 13.43 14.92 13.10 14.66 1012310 1576
26-10-2020 13.37 13.96 12.45 13.43 810883 737
23-10-2020 11.64 13.00 11.50 12.86 819812 1424
22-10-2020 11.57 11.93 11.20 11.64 207293 445
21-10-2020 11.15 12.20 11.15 11.44 1007343 1118
20-10-2020 10.19 10.84 10.01 10.43 334797 428
19-10-2020 10.00 10.29 9.78 9.96 63428 147
16-10-2020 9.83 9.94 9.71 9.81 44098 105
15-10-2020 10.15 10.15 9.70 9.83 78934 142
14-10-2020 9.95 10.37 9.65 9.93 64683 133
13-10-2020 9.85 10.09 9.85 9.93 54195 121
12-10-2020 9.90 10.00 9.80 9.85 61372 127
09-10-2020 10.20 10.20 9.80 9.86 128649 198
08-10-2020 10.40 10.40 10.00 10.04 58520 154
07-10-2020 9.86 10.40 9.86 10.23 481434 514
06-10-2020 9.90 10.05 9.72 9.99 90651 154
05-10-2020 10.00 10.14 9.90 9.96 149928 166
01-10-2020 10.00 10.20 9.85 9.99 94224 126
30-09-2020 10.23 10.23 9.87 9.98 74679 141
29-09-2020 10.10 10.25 9.95 10.00 75783 118

Back to Top

.