You are here » Home » Companies » Company Overview » Shiva Cement Ltd

Shiva Cement Ltd.

BSE: 532323 Sector: Industrials
NSE: N.A. ISIN Code: INE555C01029
BSE 00:00 | 17 Jun 30.30 -1.55
(-4.87%)
OPEN

31.10

HIGH

31.80

LOW

30.30

NSE 05:30 | 01 Jan Shiva Cement Ltd
OPEN 31.10
PREVIOUS CLOSE 31.85
VOLUME 521776
52-Week high 33.90
52-Week low 8.85
P/E
Mkt Cap.(Rs cr) 591
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.10
CLOSE 31.85
VOLUME 521776
52-Week high 33.90
52-Week low 8.85
P/E
Mkt Cap.(Rs cr) 591
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiva Cement Ltd. (SHIVACEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 31.10 31.80 30.30 30.30 521776 973
16-06-2021 32.10 32.85 31.50 31.85 401998 765
15-06-2021 33.00 33.30 31.75 32.65 340107 805
14-06-2021 33.00 33.90 31.35 32.50 746979 1364
11-06-2021 32.95 33.05 32.00 32.95 998992 1943
10-06-2021 31.00 31.50 30.50 31.50 825300 1451
09-06-2021 29.10 30.55 28.85 30.00 1533273 1915
08-06-2021 28.55 29.20 28.10 29.10 365447 603
07-06-2021 29.35 29.45 28.50 28.85 284386 681
04-06-2021 28.75 29.20 27.50 28.95 430221 745
03-06-2021 28.65 29.15 28.20 28.30 434323 754
02-06-2021 28.15 28.15 27.20 28.15 661551 736
01-06-2021 28.30 28.30 26.70 26.85 463946 763
31-05-2021 29.10 29.10 27.70 27.90 404669 719
28-05-2021 28.80 29.65 28.05 28.80 420311 666
27-05-2021 28.90 29.25 28.00 28.80 467765 666
26-05-2021 29.80 30.00 28.30 28.50 549141 905
25-05-2021 30.25 30.25 29.00 29.50 1898949 2064
24-05-2021 28.85 28.85 28.85 28.85 215777 263
21-05-2021 26.20 27.50 26.05 27.50 418661 848

Back to Top