You are here » Home » Companies » Company Overview » Shiva Cement Ltd

Shiva Cement Ltd.

BSE: 532323 Sector: Industrials
NSE: N.A. ISIN Code: INE555C01029
BSE 00:00 | 12 Aug 46.55 0.10
(0.22%)
OPEN

46.45

HIGH

47.35

LOW

45.95

NSE 05:30 | 01 Jan Shiva Cement Ltd
OPEN 46.45
PREVIOUS CLOSE 46.45
VOLUME 90671
52-Week high 67.00
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 908
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.45
CLOSE 46.45
VOLUME 90671
52-Week high 67.00
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 908
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiva Cement Ltd. (SHIVACEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 46.45 47.35 45.95 46.55 90671 493
11-08-2022 46.70 46.70 45.65 46.45 87126 398
10-08-2022 46.70 46.70 45.80 46.35 103888 375
08-08-2022 46.65 46.65 44.25 46.30 74463 430
05-08-2022 45.95 46.50 45.25 45.90 118307 419
04-08-2022 46.75 46.75 43.55 45.35 288482 1018
03-08-2022 47.10 47.25 44.80 46.10 187271 718
02-08-2022 46.20 47.50 45.60 46.75 171957 565
01-08-2022 48.60 49.50 43.75 46.20 1473693 2579
29-07-2022 48.75 49.10 48.05 48.60 146763 473
28-07-2022 48.75 49.50 47.50 48.05 259569 549
27-07-2022 49.45 49.80 48.35 48.65 354471 823
26-07-2022 49.50 49.60 48.40 49.00 155304 356
25-07-2022 49.60 50.50 48.90 49.60 110099 543
22-07-2022 48.30 50.75 48.00 49.70 304042 840
21-07-2022 48.50 49.40 48.10 48.40 81797 397
20-07-2022 48.30 50.50 48.20 48.45 154653 520
19-07-2022 49.70 49.90 48.00 49.15 76859 380
18-07-2022 48.15 50.20 47.85 49.70 140573 564
15-07-2022 49.45 49.45 47.10 47.50 91781 516

Back to Top

.