You are here » Home » Companies » Company Overview » Shiva Cement Ltd

Shiva Cement Ltd.

BSE: 532323 Sector: Industrials
NSE: N.A. ISIN Code: INE555C01029
BSE 00:00 | 13 Sep 9.71 0
(0.00%)
OPEN

9.65

HIGH

9.99

LOW

9.57

NSE 05:30 | 01 Jan Shiva Cement Ltd
OPEN 9.65
PREVIOUS CLOSE 9.71
VOLUME 217231
52-Week high 22.50
52-Week low 6.25
P/E
Mkt Cap.(Rs cr) 189
Buy Price 9.71
Buy Qty 15848.00
Sell Price 9.71
Sell Qty 270.00
OPEN 9.65
CLOSE 9.71
VOLUME 217231
52-Week high 22.50
52-Week low 6.25
P/E
Mkt Cap.(Rs cr) 189
Buy Price 9.71
Buy Qty 15848.00
Sell Price 9.71
Sell Qty 270.00

Shiva Cement Ltd. (SHIVACEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 9.65 9.99 9.57 9.71 217231 195
11-09-2019 9.28 10.00 9.11 9.84 180560 231
09-09-2019 9.50 10.00 9.11 9.34 182967 189
06-09-2019 9.53 9.85 9.30 9.65 146244 162
05-09-2019 9.80 10.10 9.51 9.61 107079 161
04-09-2019 9.80 10.00 9.60 9.67 66605 149
03-09-2019 10.30 10.45 9.30 10.02 237104 269
30-08-2019 9.67 10.20 9.62 10.08 186692 169
29-08-2019 10.38 10.38 9.51 10.01 185958 221
28-08-2019 9.98 10.50 9.55 10.20 430387 581
27-08-2019 8.64 9.60 8.55 9.44 466004 450
26-08-2019 8.00 8.50 7.85 8.30 370105 327
23-08-2019 6.71 7.88 6.25 7.69 412035 499
22-08-2019 7.65 7.90 6.85 6.92 553623 469
21-08-2019 8.13 8.20 7.80 7.84 124200 243
20-08-2019 8.45 8.59 8.12 8.27 125166 170
19-08-2019 8.50 8.85 8.40 8.44 234063 435
16-08-2019 8.51 8.70 8.35 8.41 102509 186
14-08-2019 8.70 8.88 8.32 8.52 160100 324
13-08-2019 9.13 9.15 8.50 8.55 134799 229

Back to Top