You are here » Home » Companies » Company Overview » Shiva Cement Ltd

Shiva Cement Ltd.

BSE: 532323 Sector: Industrials
NSE: N.A. ISIN Code: INE555C01029
BSE 00:00 | 14 Aug 22.25 -0.15
(-0.67%)
OPEN

22.15

HIGH

22.60

LOW

21.90

NSE 05:30 | 01 Jan Shiva Cement Ltd
OPEN 22.15
PREVIOUS CLOSE 22.40
VOLUME 163307
52-Week high 41.40
52-Week low 20.15
P/E
Mkt Cap.(Rs cr) 434
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.15
CLOSE 22.40
VOLUME 163307
52-Week high 41.40
52-Week low 20.15
P/E
Mkt Cap.(Rs cr) 434
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiva Cement Ltd. (SHIVACEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 22.15 22.60 21.90 22.25 163307 256
13-08-2018 22.45 22.90 21.55 22.40 211472 405
10-08-2018 22.90 23.40 22.60 22.65 149664 258
09-08-2018 23.00 23.50 22.70 23.05 193816 379
08-08-2018 23.90 23.90 22.60 22.80 329849 732
07-08-2018 24.65 24.80 23.50 23.70 290071 610
06-08-2018 23.30 24.80 23.25 24.10 359637 608
03-08-2018 24.25 24.30 23.40 23.50 282987 448
02-08-2018 23.85 24.25 23.15 23.90 286753 405
01-08-2018 24.40 25.00 23.70 23.90 199116 481
31-07-2018 23.65 24.70 23.65 24.35 407008 550
30-07-2018 23.70 24.50 23.10 24.05 358539 600
27-07-2018 23.60 24.10 22.70 23.80 613706 1148
26-07-2018 21.45 23.90 21.05 23.05 1069585 2236
25-07-2018 22.65 22.95 21.30 21.45 274564 567
24-07-2018 20.70 23.75 20.70 22.65 921156 1495
23-07-2018 20.70 21.25 20.15 20.60 201216 416
20-07-2018 21.05 21.05 20.50 20.60 177363 376
19-07-2018 21.60 21.95 20.50 21.10 299660 540
18-07-2018 21.55 21.75 21.20 21.35 87086 232

Back to Top