| BSE: 532515 | Sector: Media |
| NSE: TVTODAY | ISIN Code: INE038F01029 |
| BSE 00:00 | 14 Aug | 434.80 |
6.00 (1.40%) |
OPEN
435.05 |
HIGH
443.50 |
LOW
431.85 |
| NSE 00:00 | 14 Aug | 434.35 |
2.00 (0.46%) |
OPEN
435.00 |
HIGH
444.00 |
LOW
430.15 |
| OPEN | 435.05 |
| PREVIOUS CLOSE | 428.80 |
| VOLUME | 2629 |
| 52-Week high | 557.95 |
| 52-Week low | 236.25 |
| P/E | 18.27 |
| Mkt Cap.(Rs cr) | 2,594 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Profit (Rs crore) |
| Zee Entertainmen | 513.65 | 6.75 | 1.33 | 1911.90 |
| Sun TV Network | 779.90 | 17.00 | 2.23 | 979.41 |
| D B Corp | 247.05 | 1.10 | 0.45 | 377.31 |
| Jagran Prakashan | 115.15 | -1.70 | -1.45 | 316.06 |
| Hindustan Media | 160.00 | -6.00 | -3.61 | 193.60 |
| Dish TV | 67.10 | 1.70 | 2.60 | 162.69 |
| Eros Intl.Media | 124.40 | -3.10 | -2.43 | 130.39 |
| T.V. Today Netw. | 434.80 | 6.00 | 1.40 | 107.88 |
| TV18 Broadcast | 47.90 | 0.50 | 1.05 | 96.37 |
| PVR | 1313.35 | 30.40 | 2.37 | 92.92 |
| UFO Moviez | 363.00 | 0.70 | 0.19 | 72.51 |
| Shemaroo Entert. | 477.65 | -1.20 | -0.25 | 69.49 |
| H T Media | 56.50 | -0.20 | -0.35 | 61.51 |
| Ent.Network | 704.65 | -3.65 | -0.52 | 54.47 |
| GTPL Hathway | 91.95 | -1.20 | -1.29 | 40.09 |
| Zee Media | 29.45 | -0.20 | -0.67 | 40.63 |
| Music Broadcast | 323.40 | -1.35 | -0.42 | 36.66 |
| Saregama India | 637.45 | 8.60 | 1.37 | 30.51 |
| Inox Leisure | 235.60 | -1.35 | -0.57 | 30.48 |
| Balaji Telefilms | 110.45 | -0.10 | -0.09 | 16.30 |
