| BSE: 532515 | Sector: Media |
| NSE: TVTODAY | ISIN Code: INE038F01029 |
| BSE 15:01 | 19 Nov | 380.45 |
-1.70 (-0.44%) |
OPEN
381.30 |
HIGH
381.30 |
LOW
380.45 |
| NSE 14:49 | 19 Nov | 379.05 |
-3.70 (-0.97%) |
OPEN
384.00 |
HIGH
384.70 |
LOW
377.55 |
| OPEN | 381.30 |
| PREVIOUS CLOSE | 382.15 |
| VOLUME | 61 |
| 52-Week high | 557.95 |
| 52-Week low | 341.95 |
| P/E | 16.01 |
| Mkt Cap.(Rs cr) | 2,270 |
| Buy Price | 379.05 |
| Buy Qty | 59.00 |
| Sell Price | 381.25 |
| Sell Qty | 85.00 |
| COMPANY | LATEST(Rs) | CHG(%) | Gross Block | Net Block | CWIP | Total Assets |
| Zee Entertainmen | 445.40 | 0.33 | 1411.80 | 957.20 | 9.60 | 7423.10 |
| Dish TV | 38.60 | 3.49 | 7317.24 | 6663.16 | 59.65 | 6915.90 |
| Sun TV Network | 615.25 | 1.22 | 2288.52 | 1039.30 | 44.15 | 4652.09 |
| TV18 Broadcast | 36.90 | 0.27 | 370.64 | 88.40 | 0.04 | 4199.57 |
| H T Media | 39.60 | -1.00 | 1480.84 | 1213.09 | 30.39 | 3004.46 |
| Eros Intl.Media | 98.40 | -0.46 | 3315.84 | 2184.89 | 14.03 | 2169.94 |
| D B Corp | 178.20 | -0.25 | 1665.49 | 999.53 | 21.29 | 2040.83 |
| PVR | 1428.70 | 1.08 | 1917.50 | 1563.39 | 101.69 | 1895.00 |
| Hathway Cable | 31.15 | 1.96 | 945.37 | 759.14 | 39.07 | 1883.80 |
| Siti Networks | 9.45 | 0.11 | 1762.83 | 992.85 | 89.16 | 1762.25 |
| Den Networks | 69.25 | 0.00 | 1119.13 | 678.14 | 31.21 | 1635.23 |
| Jagran Prakashan | 114.00 | -0.31 | 808.82 | 739.88 | 12.08 | 1627.10 |
| Prime Focus | 64.50 | 0.55 | 677.41 | 392.94 | 1.51 | 1611.78 |
| Hindustan Media | 132.55 | -1.45 | 290.67 | 230.28 | 9.66 | 1447.28 |
| Inox Leisure | 218.00 | 1.32 | 998.54 | 771.76 | 53.95 | 1050.49 |
| GTPL Hathway | 90.90 | -1.14 | 1058.36 | 628.96 | 4.96 | 1040.25 |
| Ent.Network | 645.00 | 5.05 | 825.19 | 674.30 | 62.59 | 997.40 |
| Balaji Telefilms | 98.20 | 0.15 | 135.37 | 30.23 | 2.27 | 983.31 |
| Zee Media | 25.40 | 0.00 | 358.18 | 206.30 | 5.97 | 830.64 |
| T.V. Today Netw. | 380.45 | -0.44 | 333.71 | 252.35 | 2.27 | 733.99 |
