| BSE: 532515 | Sector: Media |
| NSE: TVTODAY | ISIN Code: INE038F01029 |
| BSE 00:00 | 27 Feb | 227.00 |
-5.80 (-2.49%) |
OPEN
232.75 |
HIGH
232.80 |
LOW
225.85 |
| NSE 00:00 | 27 Feb | 227.00 |
-6.20 (-2.66%) |
OPEN
236.95 |
HIGH
237.00 |
LOW
225.00 |
| OPEN | 232.75 |
| PREVIOUS CLOSE | 232.80 |
| VOLUME | 7907 |
| 52-Week high | 352.45 |
| 52-Week low | 225.85 |
| P/E | 9.92 |
| Mkt Cap.(Rs cr) | 1,354 |
| Buy Price | 225.85 |
| Buy Qty | 1.00 |
| Sell Price | 231.00 |
| Sell Qty | 1.00 |
| COMPANY | LATEST(Rs) | CHG(%) | Gross Block | Net Block | CWIP | Total Assets |
| Zee Entertainmen | 244.35 | -2.90 | 1500.90 | 878.80 | 17.50 | 8370.40 |
| Dish TV | 9.47 | -4.44 | 5883.41 | 4909.16 | 20.93 | 5884.68 |
| Sun TV Network | 450.20 | -2.54 | 2818.90 | 935.57 | 13.31 | 5451.82 |
| Hathway Cable | 20.55 | -1.91 | 1100.31 | 803.73 | 51.56 | 5302.03 |
| TV18 Broadcast | 24.70 | -1.98 | 1415.98 | 1057.31 | 13.65 | 3670.40 |
| Den Networks | 50.70 | -4.97 | 1163.19 | 517.97 | 7.66 | 3347.65 |
| H T Media | 13.80 | -0.72 | 1509.29 | 1133.27 | 29.57 | 2980.34 |
| PVR | 1972.10 | -2.21 | 2193.37 | 1703.49 | 190.04 | 2655.10 |
| Eros Intl.Media | 13.08 | -6.17 | 3530.26 | 2149.22 | 37.18 | 2250.79 |
| D B Corp | 118.40 | -0.25 | 1743.37 | 984.28 | 1.16 | 1946.76 |
| Jagran Prakashan | 64.50 | -4.16 | 1044.43 | 728.17 | 3.29 | 1652.51 |
| Prime Focus | 48.90 | -1.81 | 892.68 | 571.44 | 20.01 | 1650.34 |
| Hindustan Media | 66.00 | -0.75 | 383.17 | 300.67 | 11.52 | 1467.24 |
| Siti Networks | 0.87 | -4.40 | 1722.49 | 850.41 | 44.34 | 1218.46 |
| Inox Leisure | 467.15 | -3.43 | 1233.33 | 922.41 | 63.73 | 1164.54 |
| Balaji Telefilms | 51.40 | 1.28 | 148.26 | 30.03 | 0.52 | 1009.92 |
| GTPL Hathway | 65.55 | -1.50 | 1131.11 | 583.86 | 0.64 | 1005.65 |
| Ent.Network | 202.90 | -2.99 | 909.06 | 692.78 | 21.95 | 942.34 |
| Zee Media | 4.89 | 0.20 | 380.05 | 199.50 | 0.00 | 847.92 |
| T.V. Today Netw. | 227.00 | -2.49 | 352.70 | 241.93 | 4.13 | 845.26 |
