You are here » Home » Companies » Company Overview » Tata Power Company Ltd

Tata Power Company Ltd.

BSE: 500400 Sector: Infrastructure
NSE: TATAPOWER ISIN Code: INE245A01021
BSE 00:00 | 12 Aug 232.40 2.95
(1.29%)
OPEN

229.50

HIGH

235.50

LOW

228.65

NSE 00:00 | 12 Aug 232.40
(%)
OPEN

230.00

HIGH

235.70

LOW

228.60

OPEN 229.50
PREVIOUS CLOSE 229.45
VOLUME 2598852
52-Week high 298.00
52-Week low 121.75
P/E 19.46
Mkt Cap.(Rs cr) 74,259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 229.50
CLOSE 229.45
VOLUME 2598852
52-Week high 298.00
52-Week low 121.75
P/E 19.46
Mkt Cap.(Rs cr) 74,259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Power Company Ltd. (TATAPOWER) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-04-2022 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE BUY 22673779 287.30
06-04-2022 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE SELL 22935343 287.39
30-11-2021 INTEGRATED CORE STRATEGIES (ASIA) P
TE. LTD.
NSE SELL 32849909 216.48
19-10-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE BUY 16353201 248.80
19-10-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE SELL 15853559 248.73
18-10-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE BUY 32958713 251.54
18-10-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE SELL 32505989 251.65
09-06-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE BUY 23792004 126.00
09-06-2021 JUMP TRADING FINANCIAL INDIA PRIVAT
E LIMITED
NSE SELL 23792004 126.10
09-06-2021 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 16328280 125.55
09-06-2021 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 15321113 125.59
29-05-2020 BLACKROCK ADVISORS LLC A/C THE MAST
ER TRUST BANK OF JAPAN L
NSE SELL 37634726 36.56
29-05-2020 INTEGRATED CORE STRATEGIES (ASIA) P
TE. LTD.
NSE BUY 27257142 36.60
29-05-2020 BLACKROCK ADVISORS LLC A/C THE MAST
ER TRUST BANK OF JAPAN L
NSE BUY 9548265 36.60
12-03-2020 TATA SONS PRIVATE LIMITED NSE BUY 13878964 38.72
25-02-2019 STEWART INVESTORS GLOBAL EMERGING M
ARKETS LEADERS FUND
NSE BUY 17787259 67.10
25-02-2019 FIRST STATE INVT ICVC STEWART INVES
TORS GL EMER MKTS LEAD FD
NSE SELL 17787259 67.10
08-09-2010 TATA STEEL LIMITED BSE SELL 1700000 1270.00
08-09-2010 TATA INDUSTRIES LTD BSE BUY 1700000 1270.00
04-03-2010 TATA STEEL LTD BSE SELL 2250000 1334.55
.