You are here » Home » Companies » Company Overview » Tata Power Company Ltd

Tata Power Company Ltd.

BSE: 500400 Sector: Infrastructure
NSE: TATAPOWER ISIN Code: INE245A01021
BSE 00:00 | 20 Nov 78.05 1.00
(1.30%)
OPEN

77.20

HIGH

78.65

LOW

76.40

NSE 00:00 | 20 Nov 78.30 0.95
(1.23%)
OPEN

77.35

HIGH

78.85

LOW

76.35

OPEN 77.20
PREVIOUS CLOSE 77.05
VOLUME 951740
52-Week high 101.75
52-Week low 59.90
P/E 15.64
Mkt Cap.(Rs cr) 21,111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.20
CLOSE 77.05
VOLUME 951740
52-Week high 101.75
52-Week low 59.90
P/E 15.64
Mkt Cap.(Rs cr) 21,111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Power Company Ltd. (TATAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2018 77.20 78.65 76.40 78.05 951740 3743
19-11-2018 76.80 77.60 75.85 77.05 405754 1641
16-11-2018 76.70 77.25 75.10 76.65 360426 1390
15-11-2018 78.00 78.45 75.90 76.60 320982 1495
14-11-2018 76.05 78.70 75.50 77.90 641897 2419
13-11-2018 74.50 76.35 73.05 75.95 343880 1905
12-11-2018 75.30 79.95 74.10 74.35 833559 1317
09-11-2018 75.60 77.00 75.10 75.80 416435 1816
07-11-2018 76.25 76.45 75.50 76.05 118682 499
06-11-2018 75.40 77.05 75.00 75.45 259623 1164
05-11-2018 75.25 75.60 73.35 75.15 328559 1686
02-11-2018 77.00 77.45 75.30 75.85 455418 1588
01-11-2018 76.80 77.75 75.40 76.40 706292 4372
31-10-2018 78.40 81.60 74.80 76.45 1812465 5969
30-10-2018 78.90 79.80 76.60 77.55 2106218 7371
29-10-2018 69.50 86.15 68.50 77.50 3751104 14877
26-10-2018 69.45 70.75 68.05 68.95 461619 4035
25-10-2018 68.30 69.85 67.60 69.05 232957 789
24-10-2018 69.90 70.15 68.55 69.25 161996 748
23-10-2018 69.45 69.85 68.05 69.50 208378 1143

Back to Top