You are here » Home » Companies » Company Overview » Tata Power Company Ltd

Tata Power Company Ltd.

BSE: 500400 Sector: Infrastructure
NSE: TATAPOWER ISIN Code: INE245A01021
BSE 00:00 | 13 Jul 70.00 0.45
(0.65%)
OPEN

69.65

HIGH

70.35

LOW

69.15

NSE 00:00 | 13 Jul 70.15 0.65
(0.94%)
OPEN

69.70

HIGH

70.50

LOW

69.10

OPEN 69.65
PREVIOUS CLOSE 69.55
VOLUME 238842
52-Week high 101.75
52-Week low 69.15
P/E 13.92
Mkt Cap.(Rs cr) 18,934
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.65
CLOSE 69.55
VOLUME 238842
52-Week high 101.75
52-Week low 69.15
P/E 13.92
Mkt Cap.(Rs cr) 18,934
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Power Company Ltd. (TATAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 69.65 70.35 69.15 70.00 238842 956
12-07-2018 71.50 71.65 69.40 69.55 359035 1930
11-07-2018 72.90 73.40 71.75 72.20 216992 1496
10-07-2018 73.45 74.00 72.70 72.85 863668 960
09-07-2018 71.60 74.00 71.60 73.20 1302539 1317
06-07-2018 71.05 72.25 71.05 71.70 102536 700
05-07-2018 71.60 72.15 71.10 71.20 147790 861
04-07-2018 72.10 73.00 71.65 72.00 287838 1653
03-07-2018 72.20 73.00 71.80 72.05 748175 2272
02-07-2018 73.15 73.80 71.90 72.00 635161 2311
29-06-2018 71.60 73.30 71.60 73.05 165585 859
28-06-2018 71.05 74.80 71.00 71.60 685166 3549
27-06-2018 74.10 75.05 71.50 72.00 290941 1584
26-06-2018 76.25 76.40 74.80 75.00 127431 734
25-06-2018 76.70 77.25 76.00 76.35 254540 1839
22-06-2018 74.10 76.35 74.10 76.10 183480 1633
21-06-2018 74.55 75.15 74.00 74.55 232295 940
20-06-2018 73.50 74.40 72.90 73.90 175441 1047
19-06-2018 75.00 75.00 73.10 73.50 304331 1458
18-06-2018 76.95 76.95 75.10 75.20 163145 978

Back to Top