You are here » Home » Companies » Company Overview » Tata Power Company Ltd

Tata Power Company Ltd.

BSE: 500400 Sector: Infrastructure
NSE: TATAPOWER ISIN Code: INE245A01021
BSE 00:00 | 12 Aug 232.40 2.95
(1.29%)
OPEN

229.50

HIGH

235.50

LOW

228.65

NSE 00:00 | 12 Aug 232.40
(%)
OPEN

230.00

HIGH

235.70

LOW

228.60

OPEN 229.50
PREVIOUS CLOSE 229.45
VOLUME 2598852
52-Week high 298.00
52-Week low 121.75
P/E 19.46
Mkt Cap.(Rs cr) 74,259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 229.50
CLOSE 229.45
VOLUME 2598852
52-Week high 298.00
52-Week low 121.75
P/E 19.46
Mkt Cap.(Rs cr) 74,259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Power Company Ltd. (TATAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 229.50 235.50 228.65 232.40 2598852 29627
11-08-2022 230.45 231.40 228.35 229.45 458084 5497
10-08-2022 229.15 230.30 227.20 228.45 720894 8495
08-08-2022 231.60 232.80 227.70 228.30 2019546 28246
05-08-2022 228.95 233.10 227.70 232.10 1866857 23412
04-08-2022 233.95 234.95 225.30 227.70 923339 10450
03-08-2022 232.30 237.40 231.05 232.45 1272535 15784
02-08-2022 231.00 233.50 227.35 232.60 1118471 11917
01-08-2022 221.50 231.15 221.50 230.35 4090207 32366
29-07-2022 219.95 222.60 218.80 221.90 1895119 26920
28-07-2022 220.85 221.45 216.90 218.15 1046168 11693
27-07-2022 221.90 223.90 215.50 217.95 2853922 48088
26-07-2022 233.00 233.50 225.25 226.15 1171832 17814
25-07-2022 231.40 233.25 229.50 232.50 1225952 16339
22-07-2022 230.50 234.00 230.20 230.85 598857 7632
21-07-2022 226.50 230.90 226.50 230.00 843403 7792
20-07-2022 230.00 230.50 226.65 227.40 1222750 19870
19-07-2022 227.05 229.55 226.50 228.15 1074248 15845
18-07-2022 226.75 228.85 225.45 227.80 2977442 20474
15-07-2022 221.45 226.25 221.45 225.05 819214 10192

Back to Top

.