Business Standard
Friday, Nov 20, 2009
 
drived banner
drived banner
  Advanced Search
Feedback | RSS
Content Guide
Follow us on  
  Home  |Markets & Investing|Companies & Industry|Banking & Finance|Economy & Policy|Opinion|Life & Leisure|Mgmt & Mktg|Tech World|BS Products 
 Section Home | News Now | Paper | Features | Stock Watch | PF News | PF Features | IPOs | MFs | Commodities | Trends | Stock Data | Financials | Money & Forex
  Hindi | E-Paper | Motoring  | Live Markets |  Smart Portfolios II  | Blogs | Portfolios > Markets & Investing
  Search:
 
 52-week Highs & Lows |  Futures & Options |  Institutional Activity |  Market Aggregates |  Market Indices |  Nifty Scrips Performance |  Sensex Scrips Performance |  Top Gainers & Losers |  Volume Toppers |
 
52 - Weeks Highs and Lows
As on 20/11/2009
52 Week high low
NameNew High Price
*Infosys Techn2,447.00
*Paraan 2,431.65
*Proct & Gamb1,899.00
*GSK Pharma1,715.95
BF Utilities1,432.00
Jindal Saw878.05
Trent 824.70
Thermax612.00
*Wabco-TVS 500.00
*Micro Inks 487.40
*Veritas448.60
*Clariant Chem409.00
Empire Ind398.95
*Atco Corporat389.95
Havells India359.35
*Force Motors346.80
*Well Pack Pap321.50
Oriental Bank293.70
Swaraj Mazda289.90
Pratibha Inds271.40
52 Week Low
NameNew low Price
*Greycells En52.05
Octant Interact27.60
*Fact Enterp17.50
Venus Ventures16.30
Milestone Globa14.02
Austral Coke8.14
Futuristic Sec7.00
Hittco Tools6.50
*Naga Agri Tech3.90
*Janice Textiles2.52
*Shreejal Info0.46
*:2 year high/low
Most Popular
Read
E-Mailed
Commented
   
- IAF slams HAL, bats for private sector
- JSW capacity overtakes Tata Steel's
- 25 more billionaires in India's rich list
- Suzlon sells 35% stake in Hansen
- Reading Raju's mind
 
 More  
BS Poll
Cast Your Vote
 
   
 
Should rich charitable trusts be brought under the tax net?
  Yes  No
Submit

  Hot Searches  
 
Amitabh Bachchan | N Chandrasekaran | Swine Flu | Mukesh Ambani | Anil Ambani | TCS | Infosys |  Air India |  Duronto |  Pranab Mukherjee | Sonia Gandhi | Congress | Rahul Gandhi |  Bigg Boss |  New Pension Scheme |  Service tax |  Excise duty |  Sebi | Tech Mahindra |  Ramalinga Raju |  Satyam |  Reliance  |  RBI |  GDP |  Gold |  Ratan Tata |  ICICI |  |  B-School | DLF  Sensex |  Tax calculator | Home Loan  | Bollywood | Personal Finance |  inflation | oil prices |  World Bank | Reliance Infratel |  HDFC |  Barack Obama  
  Member Area Write to the Editor RSS Archives Advanced Search
  Subscribe to BS print product BS e-paper Newsletter Portfolio Tracker
  BS Products BS Hindi BS Motoring
FOR HOT PRODUCTS
BS Bazaar.com
Home | Markets & Investing | Companies & Industry | Banking & Finance | Economy & Policy | Opinion
Life & Leisure | Management & Marketing | Tech World
About Us | Partner With Us | Code of Conduct | Careers | Advertise with us| Terms & Conditions | Disclaimer | Site Map | Contact Us | Feedback