30 stocks from BSE500 index hit record high
HDFC, HDFC Bank, HUL and Maruti Suzuki from the Sensex hit new highs
)
Explore Business Standard
HDFC, HDFC Bank, HUL and Maruti Suzuki from the Sensex hit new highs
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| APL APOLLO | 1620.00 | 1678.00 | 1550.00 | 03-May-17 |
| BALKRISHNA INDS | 1607.90 | 1621.00 | 1615.00 | 02-Jun-17 |
| CADILA HEALTH. | 539.20 | 544.00 | 542.40 | 07-Jun-17 |
| CEAT | 1907.00 | 1934.10 | 1929.00 | 07-Jun-17 |
| ENDURANCE TECH. | 886.45 | 920.95 | 920.00 | 07-Jun-17 |
| FINOLEX INDS. | 658.10 | 673.85 | 671.80 | 06-Jun-17 |
| GODREJ INDS. | 612.90 | 623.60 | 621.95 | 02-Jun-17 |
| GULF OIL LUBRIC. | 807.90 | 807.90 | 805.00 | 22-May-17 |
| H D F C | 1628.20 | 1634.00 | 1624.90 | 06-Jun-17 |
| HDFC BANK | 1652.50 | 1657.50 | 1648.00 | 29-May-17 |
| HIND. UNILEVER | 1100.25 | 1115.60 | 1113.75 | 07-Jun-17 |
| HONEYWELL AUTO | 12069.70 | 12558.00 | 12265.60 | 07-Jun-17 |
| ICICI PRU LIFE | 423.75 | 428.00 | 424.80 | 07-Jun-17 |
| INDUSIND BANK | 1528.80 | 1534.45 | 1523.00 | 07-Jun-17 |
| JK TYRE & INDUST | 185.00 | 186.55 | 184.75 | 03-May-17 |
| K P R MILL LTD | 875.00 | 882.00 | 860.00 | 07-Jun-17 |
| KOTAK MAH. BANK | 979.00 | 983.50 | 980.20 | 15-May-17 |
| LAK. MACH. WORKS | 5225.00 | 5300.00 | 5173.65 | 06-Jun-17 |
| LAURUS LABS | 621.50 | 629.00 | 618.00 | 07-Jun-17 |
| LIC HOUSING FIN. | 745.00 | 749.00 | 744.55 | 07-Jun-17 |
| MARUTI SUZUKI | 7211.50 | 7249.90 | 7249.30 | 01-Jun-17 |
| MINDA INDS. | 634.80 | 648.95 | 642.05 | 01-Jun-17 |
| MRF | 71220.00 | 71800.00 | 70480.00 | 27-Apr-17 |
| MUTHOOT FINANCE | 442.30 | 447.90 | 441.00 | 07-Jun-17 |
| NATCO PHARMA | 1021.95 | 1033.30 | 1015.00 | 18-Apr-17 |
| NAVNEET EDUCAT. | 186.30 | 189.80 | 188.90 | 07-Jun-17 |
| PNB HOUSING | 1542.00 | 1558.70 | 1509.80 | 07-Jun-17 |
| TECHNO ELEC. | 434.00 | 438.95 | 428.00 | 06-Jun-17 |
| UFLEX | 396.20 | 404.60 | 398.30 | 06-Jun-17 |
| VAKRANGEE | 415.00 | 417.65 | 414.00 | 06-Jun-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jun 08 2017 | 1:47 PM IST