BSE Smallcap index nears one-year low; 130 stocks hit 52-week lows
Graphite India, NACL Industries, Mirza Int'l, PC Jeweller, Thyrocare, Nadan Denim, KRBL, VIP Ind and Shalimar Paints were down more than 7 per cent each on Monday.
)
Explore Business Standard
Graphite India, NACL Industries, Mirza Int'l, PC Jeweller, Thyrocare, Nadan Denim, KRBL, VIP Ind and Shalimar Paints were down more than 7 per cent each on Monday.
)
| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE |
| ABAN OFFSHORE | 48.85 | 48.35 | 49.95 | 06-Feb-19 |
| ALPHAGEO (INDIA) | 418.10 | 418.10 | 427.00 | 08-Feb-19 |
| ANDHRA BANK | 23.80 | 23.65 | 23.90 | 06-Feb-19 |
| ANSAL PROPERTIES | 9.89 | 9.60 | 9.60 | 07-Feb-19 |
| APEX FROZEN | 288.90 | 283.35 | 292.95 | 29-Jan-19 |
| APOLLO PIPES | 370.00 | 368.00 | 371.25 | 06-Feb-19 |
| ARCOTECH LTD | 4.62 | 4.54 | 4.64 | 08-Feb-19 |
| ASHAPURA INTI. | 14.80 | 14.05 | 14.65 | 08-Feb-19 |
| ASHIANA HOUSING | 106.40 | 104.25 | 104.30 | 08-Feb-19 |
| ASTRA MICROWAVE | 72.50 | 71.95 | 73.40 | 06-Feb-19 |
| ATLANTA | 14.00 | 14.00 | 14.70 | 08-Feb-19 |
| BALAJI AMINES | 388.00 | 386.65 | 389.00 | 07-Feb-19 |
| BALASORE ALLOYS | 22.65 | 22.50 | 22.50 | 08-Feb-19 |
| BALMER LAWRIE | 174.75 | 174.05 | 174.90 | 08-Feb-19 |
| BF INVESTMENT | 183.40 | 183.30 | 192.65 | 08-Feb-19 |
| BF UTILITIES | 167.25 | 166.10 | 171.35 | 08-Feb-19 |
| BOMBAY RAYON | 6.08 | 6.08 | 6.40 | 08-Feb-19 |
| C P C L | 216.90 | 213.15 | 219.25 | 08-Feb-19 |
| CENTRUM CAPITAL | 29.60 | 29.60 | 30.00 | 01-Oct-18 |
| CEREBRA INTEGR. | 27.00 | 22.55 | 24.75 | 10-Dec-18 |
| CLARIANT CHEMICA | 379.10 | 370.00 | 371.25 | 08-Feb-19 |
| COCHIN SHIPYARD | 355.25 | 347.25 | 351.60 | 07-Feb-19 |
| COSMO FILMS | 180.00 | 178.10 | 178.20 | 06-Feb-19 |
| DATAMATICS GLOB. | 92.15 | 90.40 | 90.70 | 06-Feb-19 |
| DCW | 13.75 | 13.15 | 13.35 | 06-Feb-19 |
| DENA BANK | 11.16 | 11.00 | 11.00 | 14-Jan-19 |
| FUTURE MARKET | 39.30 | 38.30 | 40.00 | 08-Feb-19 |
| G M D C | 77.45 | 77.20 | 77.90 | 08-Feb-19 |
| GALAXY SURFACT. | 1018.10 | 1002.00 | 1019.60 | 08-Feb-19 |
| GEOJIT FIN. SER. | 34.05 | 33.05 | 34.05 | 06-Feb-19 |
| GNA AXLES | 298.00 | 295.00 | 307.00 | 09-Oct-18 |
| GPT INFRAPROJECT | 41.80 | 41.80 | 44.00 | 08-Feb-19 |
| GRAPHITE INDIA | 439.50 | 436.00 | 459.30 | 29-Jan-19 |
| GUFIC BIOSCIENCE | 75.95 | 74.05 | 76.80 | 07-Feb-19 |
| GUJ PIPAVAV PORT | 80.55 | 80.00 | 81.15 | 08-Feb-19 |
| GVK POWER INFRA. | 5.53 | 5.31 | 5.41 | 05-Feb-19 |
| HBL POWER SYSTEM | 23.55 | 23.25 | 23.60 | 06-Feb-19 |
| HCL INFOSYSTEMS | 16.35 | 15.90 | 16.30 | 06-Feb-19 |
| HIMATSING. SEIDE | 174.60 | 171.00 | 178.30 | 06-Feb-19 |
| HIND.COPPER | 43.20 | 43.00 | 43.50 | 06-Feb-19 |
| HINDUJA VENTURES | 340.00 | 336.00 | 340.25 | 08-Feb-19 |
| HOV SERVICES | 131.95 | 112.00 | 127.45 | 06-Feb-19 |
| HUBTOWN | 33.65 | 33.50 | 34.55 | 08-Feb-19 |
| HUHTAMAKI PPL | 159.90 | 157.60 | 162.50 | 08-Feb-19 |
| I G PETROCHEMS | 237.95 | 232.00 | 246.25 | 08-Feb-19 |
| I T D C | 261.10 | 260.00 | 260.00 | 08-Feb-19 |
| IGARASHI MOTORS | 468.25 | 454.20 | 465.00 | 08-Feb-19 |
| IL&FS ENGG. | 8.35 | 8.35 | 8.78 | 08-Feb-19 |
| IL&FS TRANSPORT | 5.42 | 5.32 | 5.59 | 08-Feb-19 |
| INDIA GLYCOLS | 242.70 | 239.15 | 250.00 | 04-Feb-19 |
| INDO COUNT INDS. | 38.90 | 38.15 | 39.40 | 06-Feb-19 |
| INDRAPR.MEDICAL | 37.20 | 37.00 | 37.00 | 28-Jan-19 |
| INEOS STYROLUT. | 599.55 | 588.50 | 590.00 | 08-Feb-19 |
| JAGRAN PRAKASHAN | 96.00 | 96.00 | 96.00 | 06-Feb-19 |
| JAMNA AUTO INDS. | 51.20 | 50.80 | 52.00 | 08-Feb-19 |
| JBF INDS. | 13.30 | 13.30 | 14.00 | 08-Feb-19 |
| JINDAL DRILLING | 97.20 | 97.20 | 98.95 | 08-Feb-19 |
| JK AGRI GENETICS | 646.95 | 621.10 | 630.00 | 07-Feb-19 |
| KISAN MOULDINGS | 60.00 | 56.00 | 56.00 | 05-Nov-18 |
| KITEX GARMENTS | 97.40 | 97.05 | 97.25 | 06-Feb-19 |
| KRIDHAN INFRA | 31.80 | 30.85 | 31.50 | 07-Feb-19 |
| KSB | 672.00 | 601.30 | 652.50 | 05-Feb-19 |
| KSE | 1430.00 | 1420.15 | 1425.00 | 08-Feb-19 |
| KWALITY | 4.82 | 4.82 | 5.07 | 08-Feb-19 |
| L T FOODS | 33.85 | 33.80 | 34.50 | 08-Feb-19 |
| LAURUS LABS | 330.00 | 325.00 | 330.30 | 26-Oct-18 |
| LEEL ELECTRICALS | 21.45 | 21.45 | 21.80 | 07-Feb-19 |
| MANGALORE CHEM. | 32.00 | 31.65 | 33.10 | 08-Feb-19 |
| MAX VENTURES | 43.25 | 41.70 | 42.15 | 08-Feb-19 |
| MCLEOD RUSSEL | 93.20 | 92.20 | 94.50 | 01-Feb-19 |
| MEP INFRAST. | 36.60 | 35.70 | 36.20 | 08-Feb-19 |
| MIRC ELECTRONICS | 22.00 | 21.10 | 21.15 | 10-Dec-18 |
| MIRZA INTERNATIO | 60.55 | 59.75 | 66.50 | 07-Feb-19 |
| MMTC | 24.20 | 23.85 | 24.05 | 09-Oct-18 |
| MUKAND | 46.35 | 46.35 | 46.50 | 06-Feb-19 |
| N R AGARWAL INDS | 299.15 | 299.15 | 305.45 | 29-Jan-19 |
| NAGARJUNA FERT. | 6.32 | 6.30 | 6.40 | 07-Feb-19 |
| NAHAR INDL. ENT. | 42.85 | 40.70 | 43.00 | 08-Feb-19 |
| NATH BIO-GENES | 339.95 | 327.60 | 332.95 | 08-Oct-18 |
| NAVKAR CORPORAT. | 41.15 | 41.00 | 41.35 | 07-Dec-18 |
| NETWRK.18 MEDIA | 33.80 | 33.65 | 34.25 | 08-Feb-19 |
| NOCIL | 122.85 | 121.50 | 122.10 | 05-Feb-19 |
| NUCLEUS SOFT. | 329.85 | 329.85 | 330.60 | 05-Jun-18 |
| ORIENT GREEN | 3.85 | 3.75 | 3.76 | 08-Feb-19 |
| OSWAL GREEN TECH | 13.60 | 13.50 | 13.50 | 06-Feb-19 |
| PENNAR INDS. | 35.00 | 33.85 | 34.00 | 09-Oct-18 |
| PPAP AUTOMOTIVE | 266.90 | 262.95 | 273.00 | 08-Feb-19 |
| PRICOL LTD | 37.05 | 36.15 | 37.20 | 08-Feb-19 |
| PUNJ LLOYD | 1.81 | 1.81 | 1.90 | 08-Feb-19 |
| RAMCO SYSTEMS | 208.95 | 200.00 | 211.50 | 08-Feb-19 |
| RATTANINDIA INFR | 2.87 | 2.63 | 2.81 | 16-Nov-18 |
| RICO AUTO INDS | 59.95 | 59.95 | 60.15 | 30-Jan-19 |
| ROLTA INDIA | 3.81 | 3.65 | 3.79 | 08-Feb-19 |
| RUCHIRA PAPERS | 100.25 | 100.20 | 101.10 | 29-Jan-19 |
| SADBHAV ENGG. | 183.95 | 181.25 | 182.15 | 08-Feb-19 |
| SASKEN TECHNOL. | 600.00 | 599.85 | 606.10 | 06-Feb-19 |
| SHIVA TEXYARN | 162.00 | 162.00 | 164.00 | 29-Jan-19 |
| SHIVAM AUTOTECH | 31.75 | 31.55 | 32.35 | 08-Feb-19 |
| SITI NETWORKS | 4.37 | 4.37 | 4.59 | 08-Feb-19 |
| SML ISUZU | 566.00 | 547.00 | 559.10 | 06-Feb-19 |
| SML ISUZU | 566.00 | 547.00 | 559.10 | 06-Feb-19 |
| SOM DISTILLERIES | 129.90 | 128.25 | 137.00 | 07-Feb-19 |
| SPML INFRA | 28.20 | 28.20 | 29.00 | 31-Jan-19 |
| SQS INDIA BFSI | 430.00 | 0.00 | 379.00 | 24-Oct-18 |
| STERLING TOOLS | 284.00 | 282.00 | 305.05 | 11-Oct-18 |
| SUDARSHAN CHEM. | 295.90 | 291.10 | 300.20 | 19-Oct-18 |
| SUNDARAM CLAYTON | 2643.45 | 2640.00 | 2650.00 | 06-Feb-19 |
| SUNFLAG IRON | 41.05 | 40.75 | 41.10 | 08-Feb-19 |
| SUTLEJ TEXTILES | 35.40 | 35.40 | 36.50 | 07-Feb-19 |
| SWELECT ENERGY | 211.10 | 211.10 | 215.15 | 08-Feb-19 |
| T N NEWSPRINT | 202.50 | 201.40 | 204.00 | 06-Feb-19 |
| T.V. TODAY NETW. | 316.65 | 313.20 | 326.60 | 06-Feb-19 |
| TAKE SOLUTIONS | 127.15 | 123.65 | 127.20 | 08-Feb-19 |
| TATA COFFEE | 84.40 | 84.00 | 84.20 | 06-Feb-19 |
| THE BYKE HOSPI. | 29.45 | 28.90 | 29.70 | 08-Feb-19 |
| THYROCARE TECH. | 497.05 | 496.15 | 519.85 | 31-Dec-18 |
| TIL | 215.85 | 209.00 | 222.50 | 05-Feb-19 |
| TIME TECHNOPLAST | 78.00 | 77.95 | 82.00 | 08-Feb-19 |
| TINPLATE CO. | 128.20 | 127.10 | 129.00 | 06-Feb-19 |
| TITAGARH WAGONS | 59.75 | 59.60 | 61.10 | 08-Feb-19 |
| UDAIPUR CEMENT | 11.85 | 11.60 | 12.00 | 06-Feb-19 |
| UFLEX | 241.65 | 240.50 | 242.75 | 08-Feb-19 |
| UNITECH | 1.15 | 1.15 | 1.20 | 08-Feb-19 |
| VASCON ENGINEERS | 13.55 | 13.50 | 13.70 | 07-Feb-19 |
| VISAKA INDS. | 340.25 | 333.50 | 357.55 | 31-Jan-19 |
| VST TILL. TRACT. | 1509.00 | 1475.00 | 1480.00 | 08-Feb-19 |
| WALCHAN. INDS. | 77.45 | 77.00 | 78.95 | 08-Feb-19 |
| WELSPUN ENTERP | 88.60 | 88.20 | 90.05 | 08-Feb-19 |
| WIM PLAST | 612.50 | 602.00 | 605.05 | 06-Feb-19 |
| ZUARI AGRO CHEM. | 191.45 | 191.25 | 192.40 | 08-Feb-19 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Feb 11 2019 | 12:20 PM IST