Explore Business Standard
All that happened in markets today
)
4:02 PM
3:45 PM
3:44 PM
3:43 PM
3:42 PM
3:41 PM
3:35 PM
3:18 PM
2:55 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (rs) | CHG(%) |
|---|---|---|---|---|---|
| BHARAT ELECTRON | 107.65 | 109.50 | 106.20 | 1.10 | 1.03 |
| VIDEOCON INDS. | 1.30 | 1.35 | 1.23 | 0.01 | 0.78 |
| PG ELECTRO. | 45.50 | 47.00 | 43.80 | 1.20 | 2.71 |
| BPL | 16.70 | 17.20 | 15.45 | 1.30 | 8.44 |
| INFLAME APPLIAN. | 133.00 | 135.00 | 130.00 | 15.00 | 12.71 |
| MIRC ELECTRONICS | 12.42 | 12.75 | 11.70 | 0.22 | 1.80 |
| ACRYSIL | 99.45 | 100.00 | 97.15 | 0.60 | 0.61 |
| SUJANA UNIV. IND | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
| SHARP INDIA | 14.50 | 15.95 | 14.50 | -0.75 | -4.92 |
| GENUS POWER | 21.20 | 21.55 | 21.20 | -0.20 | -0.93 |
2:45 PM
| COMPANY | PRICE(rs) | 52 WK LOW | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| ASHOKA BUILDCON | 93.15 | 92.40 | -0.90 | -0.96 |
| CANARA BANK | 192.00 | 190.35 | -0.95 | -0.49 |
| MAGMA FINCORP | 57.75 | 56.40 | -1.30 | -2.20 |
| REL. COMM. | 0.76 | 0.76 | -0.03 | -3.80 |
2:36 PM
2:29 PM
2:26 PM
2:20 PM
2:05 PM
1:51 PM
1:40 PM
1:25 PM
1:19 PM
1:08 PM
12:57 PM
12:47 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (rs) | CHG(%) | VALUE (rs CR) |
|---|---|---|---|---|---|---|
| I O C L | 124.80 | 129.10 | 120.85 | 4.45 | 3.70 | 11.88 |
| H P C L | 265.65 | 274.90 | 255.40 | 8.60 | 3.35 | 10.71 |
| RELIANCE INDS. | 1201.85 | 1213.75 | 1195.20 | 0.30 | 0.02 | 45.21 |
| M R P L | 47.65 | 49.60 | 45.60 | 2.40 | 5.30 | 0.35 |
| NAGAR.OIL REFIN. | 0.22 | 0.22 | 0.20 | 0.01 | 4.76 | 0.00 |
| C P C L | 191.65 | 197.35 | 187.90 | 5.45 | 2.93 | 0.23 |
12:32 PM
12:21 PM
12:20 PM
12:13 PM
11:59 AM
11:58 AM
11:35 AM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| LAK. VILAS BANK | 39.80 | 0.45 | 1.14 | 8421619 |
| YES BANK | 60.30 | 0.85 | 1.43 | 4738749 |
| VODAFONE IDEA | 5.12 | 0.10 | 1.99 | 2877400 |
| RELIANCE CAPITAL | 34.30 | 0.15 | 0.44 | 1886444 |
| TATA MOTORS | 115.40 | 5.90 | 5.39 | 1864565 |
11:25 AM
Topics :MarketsMARKET WRAP
First Published: Sep 05 2019 | 7:06 AM IST