Explore Business Standard
Here's a look at all that happened today in the stock market
)
3:41 PM
3:41 PM
3:38 PM
3:05 PM
2:50 PM
2:48 PM
2:48 PM
2:34 PM
| COMPANY | LATEST | PREV CLOSE | GAIN(rs) | GAIN(%) | VOLUME |
|---|---|---|---|---|---|
| INDUSIND BANK | 1576.55 | 1514.60 | 61.95 | 4.09 | 6122674 |
| ICICI BANK | 386.25 | 375.85 | 10.40 | 2.77 | 28439213 |
| KOTAK MAH. BANK | 1268.30 | 1249.55 | 18.75 | 1.50 | 2546602 |
| AXIS BANK | 742.50 | 734.50 | 8.00 | 1.09 | 6318576 |
| HDFC BANK | 2150.00 | 2128.45 | 21.55 | 1.01 | 2317441 |
| YES BANK | 236.70 | 236.30 | 0.40 | 0.17 | 16792784 |
2:15 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (rs) | CHG(%) | VALUE (rs CR) | VOLUME |
|---|---|---|---|---|---|---|---|
| UNITECH | 1.72 | 1.72 | 1.66 | 0.08 | 4.88 | 0.81 | 4736243 |
| INDBULL.REALEST. | 82.35 | 84.85 | 77.50 | 5.45 | 7.09 | 16.92 | 2054350 |
| NBCC | 61.50 | 62.90 | 59.75 | 2.60 | 4.41 | 10.80 | 1755848 |
| DLF | 185.70 | 187.30 | 177.50 | 9.10 | 5.15 | 14.84 | 798903 |
| NITESH ESTATES | 7.31 | 8.23 | 7.05 | 0.45 | 6.56 | 0.49 | 676113 |
2:00 PM
1:57 PM
1:52 PM
1:43 PM
1:34 PM
1:25 PM
1:16 PM
1:04 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| LEMON TREE HOTEL | 83.65 | -4.35 | -4.94 | 68153 |
| NAVKAR CORPORAT. | 45.70 | -2.25 | -4.69 | 177188 |
| HDFC LIFE INSUR. | 372.95 | -16.85 | -4.32 | 605683 |
| SUZLON ENERGY | 7.12 | -0.31 | -4.17 | 6502453 |
| SPICEJET | 79.80 | -3.40 | -4.09 | 677830 |
12:48 PM
12:43 PM
| COMPANY | PRICE(rs) | 52 WK HIGH | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| ADITYA BIR. FAS. | 229.60 | 236.45 | 3.75 | 1.66 |
| ASTRAL POLY | 1243.25 | 1264.00 | 28.05 | 2.31 |
| AXIS BANK | 743.25 | 749.15 | 9.10 | 1.24 |
| BAJAJ HOLDINGS | 3328.30 | 3385.20 | 23.95 | 0.72 |
| BATA INDIA | 1362.15 | 1374.00 | 23.00 | 1.72 |
12:37 PM
12:30 PM
12:24 PM
12:18 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| SUZLON ENERGY | 7.18 | -0.25 | -3.36 | 5411017 |
| SOUTH IND.BANK | 15.34 | -0.12 | -0.78 | 4599710 |
| REL. COMM. | 5.25 | -0.13 | -2.42 | 3058292 |
| JP ASSOCIATES | 6.77 | 0.17 | 2.58 | 2676851 |
| INDBULL.REALEST. | 82.40 | 5.50 | 7.15 | 1770125 |
12:12 PM
| COMPANY | LATEST | CHG(RS) | CHG(%) | FREE FLOAT MKT CAP (RS CR) | CONTRIBUTION (POINTS) |
| RELIANCE INDS. | 1323.55 | 22.55 | 1.73 | 445318.32 | 72.64 |
| ICICI BANK | 386.20 | 10.30 | 2.74 | 242213.04 | 62.43 |
| LARSEN & TOUBRO | 1389.70 | 42.05 | 3.12 | 189021.38 | 55.49 |
| HDFC BANK | 2150.00 | 19.95 | 0.94 | 458033.29 | 40.34 |
| AXIS BANK | 744.70 | 10.55 | 1.44 | 145343.12 | 19.65 |
12:08 PM
| Index | Current | Pt. Change | % Change |
|---|---|---|---|
| S&P BSE SENSEX | 37,426.44 | +372.34 | +1.00 |
| S&P BSE SENSEX 50 | 11,747.90 | +116.08 | +1.00 |
| S&P BSE SENSEX Next 50 | 33,450.08 | +171.61 | +0.52 |
| S&P BSE 100 | 11,503.10 | +105.92 | +0.93 |
12:00 PM
11:52 AM
11:49 AM
11:48 AM
11:40 AM
First Published: Mar 12 2019 | 7:20 AM IST