You are here » Home » Markets » Stocks » 52-Week High » BSE

STOCK 52-WEEK HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
ACC 2044.20 2078.50 2065.85 15-Jun-2021 22312
Ambuja Cements 345.75 351.15 348.60 17-Jun-2021 78170
APL Apollo Tubes 1607.25 1650.05 1630.00 21-Jun-2021 7687
Asian Paints 3009.35 3091.00 3078.60 21-Jun-2021 48288
Avenue Super. 3371.70 3408.00 3394.00 16-Jun-2021 45628
Bajaj Finserv 12107.95 12263.45 12210.00 10-Jun-2021 14740
Central Bank 25.10 28.30 26.40 19-Feb-2021 14867614
Century Textiles 587.25 614.30 598.55 17-Jun-2021 112501
Coromandel Inter 917.00 923.00 922.15 21-Jun-2021 70378
CRISIL 2837.15 2897.65 2775.00 21-Jun-2021 29029
DCM Shriram 846.30 850.00 788.95 08-Jun-2021 183864
Dixon Technolog. 4555.95 4680.00 4644.00 21-Jun-2021 39838
GMR Infra. 32.45 33.15 31.60 21-Jun-2021 13917513
Guj.St.Petronet 333.00 338.00 329.20 18-Jun-2021 125179
Gujarat Gas 670.00 704.30 687.00 21-Jun-2021 482691
H U D C O 54.60 58.25 55.45 11-Jun-2021 3765059
HFCL 65.75 68.45 58.00 21-Jun-2021 12408374
Hind. Unilever 2489.00 2531.50 2528.70 21-Jun-2021 76359
I O B 24.80 27.95 23.60 21-Jun-2021 14098196
ICICI Pru Life 601.95 607.25 596.00 18-Jun-2021 102058