Explore Business Standard
All that happened in markets today.
)
4:09 PM
4:06 PM
4:05 PM
3:50 PM
3:36 PM
3:34 PM
3:31 PM
3:22 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (rs) | CHG(%) | VALUE (rs CR) | VOLUME |
|---|---|---|---|---|---|---|---|
| SPICEJET | 136.45 | 152.60 | 136.00 | 3.75 | 2.83 | 272.25 | 19952562 |
| JET AIRWAYS | 162.85 | 217.70 | 158.10 | -79.00 | -32.66 | 92.65 | 5689549 |
| INTERGLOBE AVIAT | 1555.15 | 1650.00 | 1544.10 | -28.00 | -1.77 | 53.97 | 347040 |
| GLOBAL VECTRA | 116.40 | 127.00 | 112.10 | 0.50 | 0.43 | 1.88 | 161549 |
| TAAL ENTERPRISES | 270.00 | 290.00 | 266.25 | -0.10 | -0.04 | 0.03 | 1243 |
| JAGSON AIRLINES | 0.67 | 0.71 | 0.67 | -0.03 | -4.29 | 0.00 | 351 |
3:18 PM
| COMPANY | LATEST | PREV CLOSE | GAIN(Rs) | GAIN(%) |
|---|---|---|---|---|
| RANE HOLDINGS | 1414.60 | 1178.85 | 235.75 | 20.00 |
| RANE BRAKE LIN. | 708.40 | 590.35 | 118.05 | 20.00 |
| RANE ENGINE VAL. | 547.20 | 456.00 | 91.20 | 20.00 |
| RANE (MADRAS) | 411.00 | 347.55 | 63.45 | 18.26 |
3:14 PM
3:12 PM
3:08 PM
3:03 PM
2:50 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| SPICEJET | 139.95 | 7.25 | 5.46 | 17562370 |
| PC JEWELLER | 145.95 | -0.05 | -0.03 | 9436105 |
| RELIANCE POWER | 8.49 | -0.98 | -10.35 | 8456698 |
| REL. COMM. | 2.20 | -0.11 | -4.76 | 5326647 |
| JET AIRWAYS | 160.80 | -81.05 | -33.51 | 4710360 |
2:50 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| JET AIRWAYS | 163.20 | -78.65 | -32.52 | 4913399 |
| RELIANCE POWER | 8.50 | -0.97 | -10.24 | 8570493 |
| RELIANCE CAPITAL | 156.50 | -16.80 | -9.69 | 1780978 |
| DEWAN HSG. FIN. | 159.25 | -11.40 | -6.68 | 2332665 |
| WESTLIFE DEVELOP | 411.45 | -28.60 | -6.50 | 1639368 |
2:49 PM
2:49 PM
| COMPANY | PRICE(rs) | 52 WK LOW | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| JET AIRWAYS | 163.25 | 159.40 | -78.60 | -32.50 |
| NATCO PHARMA | 545.20 | 540.95 | -14.20 | -2.54 |
| REL. COMM. | 2.20 | 2.20 | -0.11 | -4.76 |
| RELIANCE POWER | 8.52 | 8.16 | -0.95 | -10.03 |
2:49 PM
| COMPANY | PRICE(rs) | 52 WK HIGH | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| ICICI BANK | 408.45 | 410.65 | 1.65 | 0.41 |
| INTERGLOBE AVIAT | 1597.15 | 1650.00 | 14.00 | 0.88 |
| MAH. SCOOTERS | 3861.00 | 3861.00 | 99.35 | 2.64 |
| RELAXO FOOTWEAR | 903.20 | 922.05 | 28.25 | 3.23 |
| SHREE CEMENT | 19818.00 | 19818.00 | 230.60 | 1.18 |
2:48 PM
2:42 PM
2:41 PM
2:38 PM
2:31 PM
2:25 PM
2:13 PM
2:12 PM
2:00 PM
2:00 PM
1:59 PM
1:59 PM
First Published: Apr 18 2019 | 7:31 AM IST