REC, MRF, Bajaj Finance, DCB Bank among 29 stocks hitting record highs
Escorts, Bajaj Finserv, Havells India and Petronet LNG are among 29 stocks hit record highs.
)
Explore Business Standard
Escorts, Bajaj Finserv, Havells India and Petronet LNG are among 29 stocks hit record highs.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| APL APOLLO | 1216.10 | 1239.85 | 1219.00 | 10-Apr-17 |
| AVANTI FEEDS | 844.00 | 850.85 | 848.00 | 05-Apr-17 |
| BAJAJ FIN. | 1252.50 | 1273.50 | 1253.70 | 10-Apr-17 |
| BAJAJ FINSERV | 4414.50 | 4460.65 | 4394.00 | 10-Apr-17 |
| BHARAT ELECTRON | 176.00 | 178.00 | 173.65 | 10-Apr-17 |
| CEAT | 1444.70 | 1447.50 | 1422.00 | 06-Oct-16 |
| CENTURY PLY. | 266.45 | 269.35 | 267.00 | 20-Oct-16 |
| DCB BANK | 174.35 | 175.60 | 172.90 | 05-Apr-17 |
| DCM SHRIRAM | 327.30 | 331.90 | 330.00 | 10-Apr-17 |
| ENDURANCE TECH. | 837.05 | 850.00 | 847.80 | 10-Apr-17 |
| ESCORTS | 554.25 | 559.45 | 548.70 | 03-Apr-17 |
| EXIDE INDS. | 232.30 | 232.75 | 231.90 | 03-Apr-17 |
| GIC HOUSING FIN | 482.00 | 515.00 | 505.35 | 10-Apr-17 |
| HATSUN AGROPROD. | 544.90 | 557.00 | 540.00 | 21-Mar-17 |
| HAVELLS INDIA | 480.80 | 482.60 | 478.95 | 07-Apr-17 |
| I O C L | 411.45 | 414.95 | 413.80 | 10-Apr-17 |
| JOHNSON CON. HIT | 1860.00 | 1877.85 | 1870.00 | 10-Apr-17 |
| JSW STEEL | 200.75 | 207.00 | 206.95 | 07-Apr-17 |
| K P R MILL LTD | 716.00 | 719.40 | 696.25 | 10-Apr-17 |
| MAX FINANCIAL | 658.25 | 675.00 | 668.40 | 10-Apr-17 |
| MRF | 62040.05 | 62182.25 | 61810.00 | 07-Apr-17 |
| PETRONET LNG | 422.35 | 427.25 | 416.90 | 27-Feb-17 |
| PVR | 1552.05 | 1577.10 | 1571.40 | 05-Apr-17 |
| RBL BANK | 579.50 | 599.00 | 598.70 | 10-Apr-17 |
| RURAL ELEC.CORP. | 209.80 | 211.35 | 204.75 | 11-Oct-10 |
| TATA CHEMICALS | 618.10 | 622.95 | 621.75 | 10-Apr-17 |
| TIMKEN INDIA | 707.80 | 726.95 | 708.00 | 10-Apr-17 |
| V-GUARD INDS. | 185.60 | 187.45 | 186.80 | 10-Apr-17 |
| YES BANK | 1615.40 | 1623.90 | 1605.00 | 10-Apr-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Apr 11 2017 | 1:42 PM IST