Home / Markets / Index Components

BSE IT Stocks

27,552.35  -235.55 (-0.85%)

Last Updated: 10-Jun-2026 | 03:59 PM IST

Company LTP (₹)Chg (₹)Chg (%)
Genesys Intl. 328.9544.6015.68
Nucleus Soft. 807.30107.2515.32
Rategain Travel 788.1037.805.04
Dynacons Sys. 1,373.1565.355.00
Black Box 1,010.0034.003.48
Ksolves India 284.308.453.06
D-Link India 504.3512.302.50
Tata Technolog. 758.0012.151.63
NELCO 714.0011.001.56
Control Print 605.707.701.29
Quick Heal Tech 176.002.001.15
Inventurus Knowl 1,689.0016.701.00
Accelya Solution 1,121.609.550.86
Sagility 40.130.120.30
TCS 2,153.904.350.20
Ramco Systems 540.900.100.02
Intellect Design 751.70-1.30-0.17
Tech Mahindra 1,478.50-8.90-0.60
Zaggle Prepaid 197.25-1.25-0.63
Datamatics Glob. 767.70-5.80-0.75
Coforge 1,401.85-10.65-0.75
Magellanic Cloud 24.31-0.19-0.78
Sonata Software 261.00-2.20-0.84
Unicommerce 84.88-0.87-1.01
Birlasoft Ltd 316.05-3.40-1.06
HCL Technologies 1,132.05-13.95-1.22
Onward Technolog 252.00-3.15-1.23
Happiest Minds 348.35-4.55-1.29
Mphasis 2,301.50-32.50-1.39
Wipro 178.95-2.80-1.54
LTM 3,943.85-66.15-1.65
Tanla Platforms 509.65-8.75-1.69
Oracle Fin.Serv. 9,480.00-165.00-1.71
Cyient 849.00-14.95-1.73
Persistent Systems 4,931.60-88.85-1.77
InfoBeans Tech. 170.00-3.50-2.02
Subex 10.12-0.21-2.03
Xchanging Sol. 63.26-1.43-2.21
Zensar Tech. 457.35-10.40-2.22
Mastek 1,587.65-38.60-2.37
L&T Technology 3,329.00-81.15-2.38
R Systems Intl. 240.90-6.10-2.47
C.E. Info System 855.00-23.60-2.69
KPIT Technologi. 734.40-20.90-2.77
Orient Tech. 248.85-7.15-2.79
Vakrangee 6.12-0.18-2.86
Netweb Technol. 4,295.50-132.30-2.99
Infosys 1,145.05-35.40-3.00
Affle 3i 1,461.35-45.65-3.03
Newgen Software 471.40-14.95-3.07
63 Moons Tech. 633.65-21.35-3.26
BLS E-Services 225.10-7.90-3.39
Expleo Solutions 796.40-28.90-3.50
Latent View 294.25-11.00-3.60
eMudhra 467.50-18.00-3.71
Tata Elxsi 4,093.00-171.00-4.01
Rashi Peripheral 529.10-24.10-4.36
Sasken Technol. 2,240.00-107.85-4.59