Home / Markets / Index Components

BSE IT Stocks

30,512.05  246.43 (0.81%)

Last Updated: 26-Oct-2026 | 03:59 PM IST

Company LTP (₹)Chg (₹)Chg (%)
Vakrangee 5.760.5410.34
63 Moons Tech. 907.9549.555.77
Newgen Software 476.1022.554.97
Coforge 1,992.0092.004.84
Subex 17.260.674.04
Intellect Design 605.0021.803.74
L&T Technology 4,031.45120.853.09
Inventurus Knowl 1,663.4044.652.76
Sasken Technol. 1,835.8049.002.74
Oracle Fin.Serv. 9,882.20234.852.43
Zensar Tech. 506.0011.902.41
Tata Technolog. 672.0515.202.31
Persistent Systems 5,830.00129.502.27
Mphasis 2,550.3055.402.22
Rategain Travel 781.0016.152.11
Xchanging Sol. 55.941.102.01
Control Print 569.9010.701.91
Latent View 225.553.901.76
Tanla Platforms 566.859.751.75
Unicommerce 77.361.271.67
Sonata Software 236.053.601.55
Zaggle Prepaid 152.252.051.36
Birlasoft Ltd 307.003.601.19
Cyient 1,243.6014.351.17
NELCO 700.007.901.14
Tata Elxsi 3,728.1536.150.98
Infosys 1,165.0010.500.91
Sagility 44.500.400.91
Nucleus Soft. 652.304.700.73
Rashi Peripheral 815.754.750.59
D-Link India 394.052.250.57
C.E. Info System 825.504.550.55
Tech Mahindra 1,798.008.600.48
TCS 2,536.008.000.32
KPIT Technologi. 536.101.600.30
Datamatics Glob. 712.901.250.18
Genesys Intl. 193.300.300.16
Affle 3i 1,324.800.100.01
Accelya Solution 950.80-1.85-0.19
InfoBeans Tech. 149.15-0.45-0.30
Wipro 189.00-0.75-0.40
HCL Technologies 1,418.00-6.00-0.42
Happiest Minds 300.00-1.30-0.43
Expleo Solutions 804.65-5.40-0.67
R Systems Intl. 247.20-2.25-0.90
Netweb Technol. 4,284.90-50.95-1.18
Black Box 795.00-11.50-1.43
Dynacons Sys. 957.00-15.30-1.57
LTM 4,069.00-67.90-1.64
Magellanic Cloud 22.70-0.50-2.16
BLS E-Services 142.45-3.65-2.50
Quick Heal Tech 134.30-3.60-2.61
Onward Technolog 424.00-14.55-3.32
Ramco Systems 505.55-23.60-4.46
Ksolves India 206.00-13.30-6.06
Mastek 1,623.20-140.35-7.96
Orient Tech. 188.20-19.70-9.48
eMudhra 318.10-35.25-9.98