Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 07-May-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Orient Tech. | 311.15 | 24.70 | 8.62 |
| eMudhra | 538.00 | 37.55 | 7.50 |
| Quick Heal Tech | 179.90 | 12.40 | 7.40 |
| Datamatics Glob. | 823.55 | 44.90 | 5.77 |
| R Systems Intl. | 302.30 | 13.85 | 4.80 |
| Genesys Intl. | 270.80 | 11.85 | 4.58 |
| D-Link India | 465.30 | 18.20 | 4.07 |
| NELCO | 733.00 | 27.90 | 3.96 |
| Control Print | 677.95 | 20.75 | 3.16 |
| Vakrangee | 6.88 | 0.21 | 3.15 |
| Black Box | 739.35 | 21.45 | 2.99 |
| InfoBeans Tech. | 174.00 | 5.00 | 2.96 |
| Sagility | 42.95 | 1.07 | 2.55 |
| Expleo Solutions | 841.75 | 18.75 | 2.28 |
| Affle 3i | 1,485.50 | 31.90 | 2.19 |
| Tanla Platforms | 574.15 | 12.15 | 2.16 |
| Latent View | 310.30 | 5.40 | 1.77 |
| Newgen Software | 501.90 | 8.20 | 1.66 |
| Subex | 10.49 | 0.15 | 1.45 |
| Rashi Peripheral | 512.15 | 7.20 | 1.43 |
| Onward Technolog | 248.95 | 3.40 | 1.38 |
| Ramco Systems | 415.60 | 5.60 | 1.37 |
| Inventurus Knowl | 1,682.30 | 22.40 | 1.35 |
| C.E. Info System | 966.80 | 12.05 | 1.26 |
| Accelya Solution | 1,167.80 | 10.80 | 0.93 |
| Sonata Software | 271.65 | 1.80 | 0.67 |
| BLS E-Services | 200.50 | 1.10 | 0.55 |
| Dynacons Sys. | 1,370.40 | 6.85 | 0.50 |
| Tata Technolog. | 630.75 | 2.80 | 0.45 |
| Sasken Technol. | 1,341.00 | 5.00 | 0.37 |
| Coforge | 1,284.95 | 4.25 | 0.33 |
| Tata Elxsi | 4,295.35 | 13.90 | 0.32 |
| Zaggle Prepaid | 255.75 | 0.55 | 0.22 |
| Cigniti Tech. | 1,275.70 | 1.55 | 0.12 |
| Nucleus Soft. | 814.00 | -0.20 | -0.02 |
| Mastek | 1,692.10 | -2.95 | -0.17 |
| Persistent Systems | 4,990.00 | -13.00 | -0.26 |
| L&T Technology | 3,780.70 | -11.30 | -0.30 |
| 63 Moons Tech. | 740.65 | -2.35 | -0.32 |
| Happiest Minds | 386.30 | -1.40 | -0.36 |
| Infosys | 1,162.50 | -4.80 | -0.41 |
| HCL Technologies | 1,183.45 | -5.45 | -0.46 |
| Cyient | 894.70 | -6.05 | -0.67 |
| Zensar Tech. | 520.90 | -4.00 | -0.76 |
| Intellect Design | 780.75 | -6.70 | -0.85 |
| Wipro | 197.35 | -1.75 | -0.88 |
| Netweb Technol. | 4,324.50 | -42.30 | -0.97 |
| Rategain Travel | 633.70 | -6.30 | -0.98 |
| Mphasis | 2,199.50 | -21.75 | -0.98 |
| Magellanic Cloud | 27.20 | -0.32 | -1.16 |
| Xchanging Sol. | 68.90 | -0.91 | -1.30 |
| Ksolves India | 294.60 | -4.05 | -1.36 |
| Tech Mahindra | 1,448.00 | -20.20 | -1.38 |
| TCS | 2,401.75 | -33.60 | -1.38 |
| Unicommerce | 91.63 | -1.32 | -1.42 |
| LTM | 4,250.40 | -67.60 | -1.57 |
| Oracle Fin.Serv. | 9,483.35 | -207.45 | -2.14 |
| Birlasoft Ltd | 361.95 | -10.95 | -2.94 |
| KPIT Technologi. | 722.60 | -25.70 | -3.43 |
