Explore Business Standard
Explore Business Standard
Last Updated: 05-Dec-2025 | 09:09 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Mastek | 2,279.95 | 108.80 | 5.01 |
| eMudhra | 630.95 | 8.55 | 1.37 |
| C.E. Info System | 1,698.55 | 19.65 | 1.17 |
| HCL Technologies | 1,667.45 | 13.20 | 0.80 |
| Happiest Minds | 514.75 | 3.65 | 0.71 |
| Quick Heal Tech | 292.90 | 1.95 | 0.67 |
| Ramco Systems | 590.10 | 3.90 | 0.67 |
| Oracle Fin.Serv. | 8,229.95 | 49.95 | 0.61 |
| Infosys | 1,607.35 | 9.55 | 0.60 |
| Tata Elxsi | 5,242.55 | 26.75 | 0.51 |
| Zensar Tech. | 755.00 | 3.40 | 0.45 |
| Dynacons Sys. | 905.05 | 4.05 | 0.45 |
| Tech Mahindra | 1,568.05 | 6.50 | 0.42 |
| Wipro | 257.95 | 1.00 | 0.39 |
| Vakrangee | 8.00 | 0.03 | 0.38 |
| L&T Technology | 4,699.00 | 16.75 | 0.36 |
| Magellanic Cloud | 25.66 | 0.09 | 0.35 |
| TCS | 3,239.50 | 10.60 | 0.33 |
| Sagility | 50.17 | 0.16 | 0.32 |
| Sonata Software | 365.15 | 1.00 | 0.27 |
| Black Box | 532.70 | 1.40 | 0.26 |
| Persistent Systems | 6,465.00 | 15.00 | 0.23 |
| NELCO | 828.00 | 1.45 | 0.18 |
| LTIMindtree | 6,265.00 | 10.00 | 0.16 |
| Tata Technolog. | 675.15 | 1.05 | 0.16 |
| Cigniti Tech. | 1,903.10 | 3.00 | 0.16 |
| Intellect Design | 1,087.35 | 1.45 | 0.13 |
| Birlasoft Ltd | 436.15 | 0.50 | 0.11 |
| Tanla Platforms | 558.70 | 0.00 | 0.00 |
| Coforge | 1,967.50 | 0.05 | 0.00 |
| Newgen Software | 901.95 | -0.05 | -0.01 |
| Orient Tech. | 349.35 | -0.30 | -0.09 |
| Accelya Solution | 1,323.60 | -2.40 | -0.18 |
| Genesys Intl. | 399.00 | -0.80 | -0.20 |
| Inventurus Knowl | 1,664.10 | -3.55 | -0.21 |
| Affle 3i | 1,637.30 | -3.70 | -0.23 |
| KPIT Technologi. | 1,267.45 | -3.75 | -0.29 |
| Netweb Technol. | 3,188.00 | -11.50 | -0.36 |
| Cyient | 1,173.25 | -4.75 | -0.40 |
| Mphasis | 2,892.35 | -17.65 | -0.61 |
| Subex | 11.80 | -0.08 | -0.67 |
| BLS E-Services | 205.75 | -1.45 | -0.70 |
| R Systems Intl. | 417.95 | -3.00 | -0.71 |
| Latent View | 455.35 | -3.65 | -0.80 |
| Zaggle Prepaid | 362.15 | -3.30 | -0.90 |
| Ksolves India | 301.05 | -2.75 | -0.91 |
| Unicommerce | 121.90 | -1.15 | -0.93 |
| D-Link India | 438.15 | -4.20 | -0.95 |
| Nucleus Soft. | 900.00 | -13.05 | -1.43 |
| 63 Moons Tech. | 790.00 | -25.75 | -3.16 |
