Home / Markets / Index Components

BSE IT Stocks

27,029.06  -86.68 (-0.32%)

Last Updated: 25-Sep-2026 | 10:44 AM IST

Company LTP (₹)Chg (₹)Chg (%)
Datamatics Glob. 800.1022.602.91
Rashi Peripheral 895.0013.201.50
Genesys Intl. 286.803.901.38
HCL Technologies 1,259.0514.201.14
Cyient 1,063.6010.601.01
Persistent Systems 5,302.7526.750.51
Zensar Tech. 424.001.600.38
LTM 4,050.2015.200.38
63 Moons Tech. 866.352.350.27
Control Print 585.051.250.21
Expleo Solutions 871.351.350.16
Sonata Software 275.750.400.15
Unicommerce 82.770.070.08
Nucleus Soft. 675.000.500.07
Black Box 801.450.500.06
TCS 2,078.001.000.05
Xchanging Sol. 60.310.010.02
Dynacons Sys. 1,020.00-0.70-0.07
Tech Mahindra 1,544.70-1.30-0.08
Ramco Systems 581.90-0.60-0.10
Tata Elxsi 3,178.85-4.95-0.16
L&T Technology 3,202.25-5.95-0.19
BLS E-Services 327.25-0.65-0.20
Zaggle Prepaid 177.90-0.40-0.22
Accelya Solution 1,120.00-3.00-0.27
Rategain Travel 823.30-2.35-0.28
Wipro 163.15-0.45-0.28
Coforge 1,780.60-7.40-0.41
Tanla Platforms 486.90-2.10-0.43
Onward Technolog 286.00-1.40-0.49
KPIT Technologi. 514.30-2.55-0.49
Subex 20.58-0.11-0.53
Orient Tech. 233.20-1.50-0.64
Sagility 44.58-0.32-0.71
Netweb Technol. 4,619.00-35.30-0.76
D-Link India 418.60-3.20-0.76
Birlasoft Ltd 275.50-2.15-0.77
Mphasis 2,233.75-17.35-0.77
Infosys 1,000.80-8.30-0.82
Happiest Minds 309.05-2.65-0.85
R Systems Intl. 236.20-2.10-0.88
Newgen Software 488.05-4.95-1.00
Quick Heal Tech 146.05-1.50-1.02
Intellect Design 632.40-6.60-1.03
NELCO 984.25-10.85-1.09
C.E. Info System 877.00-10.00-1.13
Ksolves India 246.50-3.05-1.22
Vakrangee 5.20-0.07-1.33
Latent View 242.35-3.45-1.40
Mastek 1,524.55-21.80-1.41
Affle 3i 1,562.05-25.85-1.63
Tata Technolog. 704.65-13.30-1.85
eMudhra 647.55-12.55-1.90
Magellanic Cloud 24.50-0.50-2.00
Inventurus Knowl 1,819.70-46.35-2.48
InfoBeans Tech. 146.15-4.40-2.92
Sasken Technol. 1,717.90-51.90-2.93
Oracle Fin.Serv. 10,434.35-470.65-4.32