Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 17-Apr-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Ksolves India | 349.95 | 29.25 | 9.12 |
| InfoBeans Tech. | 190.00 | 8.95 | 4.94 |
| Expleo Solutions | 830.10 | 30.30 | 3.79 |
| Genesys Intl. | 266.00 | 9.00 | 3.50 |
| Accelya Solution | 1,207.00 | 38.55 | 3.30 |
| D-Link India | 443.70 | 13.70 | 3.19 |
| Orient Tech. | 294.40 | 9.05 | 3.17 |
| C.E. Info System | 952.00 | 29.05 | 3.15 |
| Vakrangee | 7.37 | 0.21 | 2.93 |
| Oracle Fin.Serv. | 7,996.05 | 220.40 | 2.83 |
| Netweb Technol. | 3,810.35 | 103.30 | 2.79 |
| Sasken Technol. | 1,354.00 | 33.00 | 2.50 |
| Black Box | 540.30 | 11.75 | 2.22 |
| 63 Moons Tech. | 664.20 | 13.90 | 2.14 |
| Subex | 9.77 | 0.20 | 2.09 |
| NELCO | 687.00 | 13.85 | 2.06 |
| Zensar Tech. | 603.00 | 11.65 | 1.97 |
| Tanla Platforms | 493.45 | 9.10 | 1.88 |
| Datamatics Glob. | 747.95 | 11.95 | 1.62 |
| Magellanic Cloud | 27.09 | 0.41 | 1.54 |
| Tech Mahindra | 1,511.85 | 20.95 | 1.41 |
| Mastek | 1,749.90 | 23.90 | 1.38 |
| Xchanging Sol. | 65.80 | 0.83 | 1.28 |
| Affle 3i | 1,468.10 | 18.10 | 1.25 |
| L&T Technology | 3,488.50 | 36.80 | 1.07 |
| Cigniti Tech. | 1,300.00 | 12.10 | 0.94 |
| Birlasoft Ltd | 391.70 | 3.60 | 0.93 |
| Latent View | 311.00 | 2.45 | 0.79 |
| Newgen Software | 483.60 | 3.60 | 0.75 |
| Sonata Software | 280.50 | 1.20 | 0.43 |
| Mphasis | 2,460.00 | 10.10 | 0.41 |
| Tata Technolog. | 589.15 | 2.30 | 0.39 |
| Dynacons Sys. | 1,057.90 | 3.90 | 0.37 |
| Coforge | 1,316.70 | 4.05 | 0.31 |
| KPIT Technologi. | 748.25 | 1.95 | 0.26 |
| LTM | 4,740.00 | 11.00 | 0.23 |
| TCS | 2,581.65 | 4.55 | 0.18 |
| Happiest Minds | 381.70 | 0.00 | 0.00 |
| Infosys | 1,318.60 | -0.30 | -0.02 |
| Quick Heal Tech | 171.90 | -0.05 | -0.03 |
| Ramco Systems | 439.60 | -0.20 | -0.05 |
| BLS E-Services | 176.25 | -0.10 | -0.06 |
| Tata Elxsi | 4,591.55 | -7.45 | -0.16 |
| Rashi Peripheral | 455.80 | -0.80 | -0.18 |
| R Systems Intl. | 277.45 | -0.65 | -0.23 |
| Rategain Travel | 581.00 | -1.75 | -0.30 |
| Sagility | 42.95 | -0.20 | -0.46 |
| Cyient | 961.30 | -4.70 | -0.49 |
| HCL Technologies | 1,442.50 | -8.20 | -0.57 |
| Intellect Design | 694.60 | -4.75 | -0.68 |
| Unicommerce | 101.79 | -0.76 | -0.74 |
| Persistent Systems | 5,447.30 | -51.95 | -0.94 |
| Zaggle Prepaid | 261.00 | -3.00 | -1.14 |
| eMudhra | 497.00 | -6.85 | -1.36 |
| Nucleus Soft. | 810.00 | -13.25 | -1.61 |
| Inventurus Knowl | 1,496.70 | -25.65 | -1.68 |
| Control Print | 672.65 | -11.95 | -1.75 |
| Onward Technolog | 255.05 | -6.40 | -2.45 |
| Wipro | 204.35 | -5.85 | -2.78 |
