Home / Markets / Index Components

BSE IT Stocks

28,352.27  638.11 (2.30%)

Last Updated: 27-Jul-2026 | 03:59 PM IST

Company LTP (₹)Chg (₹)Chg (%)
Orient Tech. 279.1520.107.76
Sagility 43.282.826.97
Latent View 315.3019.356.54
Netweb Technol. 4,363.80208.955.03
Vakrangee 6.090.295.00
Happiest Minds 387.6515.404.14
Datamatics Glob. 853.7032.854.00
Oracle Fin.Serv. 11,083.95423.553.97
Inventurus Knowl 1,829.6069.003.92
Birlasoft Ltd 293.5511.053.91
Infosys 1,079.0538.103.66
Affle 3i 1,493.0048.653.37
Coforge 1,528.4543.752.95
R Systems Intl. 252.407.152.92
63 Moons Tech. 728.9519.902.81
Rashi Peripheral 801.6021.302.73
L&T Technology 3,505.0087.102.55
LTM 4,188.0093.302.28
Zaggle Prepaid 204.204.002.00
HCL Technologies 1,295.8525.151.98
Onward Technolog 296.255.751.98
Quick Heal Tech 156.502.851.85
TCS 2,295.1541.251.83
Mastek 1,723.0030.751.82
Unicommerce 85.951.541.82
Zensar Tech. 514.909.051.79
BLS E-Services 287.154.951.75
eMudhra 464.207.501.64
Mphasis 2,322.6033.301.45
C.E. Info System 1,131.9515.401.38
Nucleus Soft. 732.909.901.37
Persistent Systems 5,274.0070.851.36
Sonata Software 291.503.351.16
Genesys Intl. 300.003.101.04
Tech Mahindra 1,574.4514.150.91
Wipro 178.501.350.76
Xchanging Sol. 64.440.410.64
Accelya Solution 1,165.957.200.62
Rategain Travel 906.605.450.60
Magellanic Cloud 26.800.150.56
InfoBeans Tech. 158.000.700.45
Newgen Software 507.852.200.44
KPIT Technologi. 585.502.500.43
Tata Elxsi 3,553.0513.650.39
Tata Technolog. 711.250.250.04
Expleo Solutions 802.600.250.03
Control Print 590.40-0.40-0.07
NELCO 932.95-1.25-0.13
Black Box 773.80-4.95-0.64
Sasken Technol. 1,813.45-12.35-0.68
Dynacons Sys. 1,230.00-11.20-0.90
Ksolves India 278.80-2.65-0.94
D-Link India 445.55-6.85-1.51
Cyient 824.10-15.90-1.89
Tanla Platforms 587.70-11.85-1.98
Intellect Design 717.30-15.50-2.12
Subex 12.31-0.41-3.22
Ramco Systems 635.65-70.60-10.00