Home / Markets / Index Components

BSE IT Stocks

26,574.60  -155.86 (-0.58%)

Last Updated: 06-Jul-2026 | 03:59 PM IST

Company LTP (₹)Chg (₹)Chg (%)
Ramco Systems 880.2080.0010.00
63 Moons Tech. 701.9543.506.61
Datamatics Glob. 850.7035.204.32
Dynacons Sys. 1,370.2552.754.00
R Systems Intl. 225.404.452.01
Latent View 284.854.401.57
Coforge 1,482.0018.301.25
Tanla Platforms 545.306.351.18
BLS E-Services 268.003.101.17
Persistent Systems 4,727.0047.551.02
Inventurus Knowl 1,874.0015.700.84
Rashi Peripheral 763.005.250.69
Mphasis 2,308.0010.150.44
Ksolves India 290.001.200.42
C.E. Info System 942.803.700.39
D-Link India 526.501.750.33
Onward Technolog 281.650.600.21
Nucleus Soft. 765.950.050.01
Quick Heal Tech 171.200.000.00
eMudhra 436.500.000.00
KPIT Technologi. 557.75-0.70-0.13
Black Box 992.00-1.90-0.19
Subex 11.60-0.03-0.26
Rategain Travel 938.40-2.55-0.27
Sonata Software 276.90-0.90-0.32
Tech Mahindra 1,405.00-5.40-0.38
Birlasoft Ltd 281.50-1.10-0.39
Netweb Technol. 4,407.00-18.25-0.41
Infosys 1,042.40-4.60-0.44
LTM 3,740.00-16.80-0.45
HCL Technologies 1,134.05-5.80-0.51
Tata Elxsi 3,657.95-21.75-0.59
Newgen Software 479.85-2.85-0.59
Tata Technolog. 711.55-4.30-0.60
NELCO 922.90-6.40-0.69
Happiest Minds 347.35-2.65-0.76
Sagility 40.58-0.41-1.00
Expleo Solutions 809.30-8.15-1.00
Wipro 174.30-1.80-1.02
Accelya Solution 1,117.15-11.60-1.03
Control Print 679.10-7.55-1.10
Unicommerce 90.00-1.15-1.26
Affle 3i 1,446.30-18.50-1.26
InfoBeans Tech. 163.90-2.45-1.47
Xchanging Sol. 63.68-1.01-1.56
Oracle Fin.Serv. 11,068.00-178.05-1.58
Mastek 1,599.35-25.60-1.58
Vakrangee 6.10-0.10-1.61
TCS 2,057.50-35.25-1.68
L&T Technology 3,150.00-57.60-1.80
Zaggle Prepaid 209.05-3.90-1.83
Cyient 872.00-17.75-1.99
Sasken Technol. 2,051.80-42.20-2.02
Genesys Intl. 329.70-7.40-2.20
Magellanic Cloud 31.12-0.80-2.51
Intellect Design 767.05-20.15-2.56
Orient Tech. 255.35-8.50-3.22
Zensar Tech. 477.70-38.55-7.47