Explore Business Standard
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 01-Feb-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Onward Technolog | 344.15 | 23.00 | 7.16 |
| Orient Tech. | 350.00 | 21.00 | 6.38 |
| InfoBeans Tech. | 853.60 | 48.25 | 5.99 |
| Netweb Technol. | 3,305.55 | 160.40 | 5.10 |
| Sasken Technol. | 1,271.80 | 52.55 | 4.31 |
| Ksolves India | 268.70 | 9.90 | 3.83 |
| Zensar Tech. | 671.90 | 21.75 | 3.35 |
| Ramco Systems | 480.00 | 13.65 | 2.93 |
| Rategain Travel | 630.00 | 17.70 | 2.89 |
| Subex | 9.60 | 0.25 | 2.67 |
| Accelya Solution | 1,322.20 | 32.35 | 2.51 |
| Magellanic Cloud | 22.98 | 0.54 | 2.41 |
| Wipro | 242.05 | 5.35 | 2.26 |
| Affle 3i | 1,580.70 | 33.85 | 2.19 |
| TCS | 3,185.15 | 60.10 | 1.92 |
| Latent View | 414.15 | 7.75 | 1.91 |
| Tata Elxsi | 5,415.70 | 94.65 | 1.78 |
| Dynacons Sys. | 932.00 | 15.05 | 1.64 |
| Birlasoft Ltd | 424.60 | 6.30 | 1.51 |
| Inventurus Knowl | 1,570.00 | 22.90 | 1.48 |
| Datamatics Glob. | 710.60 | 8.80 | 1.25 |
| Infosys | 1,659.65 | 19.20 | 1.17 |
| L&T Technology | 3,761.55 | 41.10 | 1.10 |
| Xchanging Sol. | 71.80 | 0.46 | 0.64 |
| Cyient | 1,143.55 | 6.15 | 0.54 |
| LTIMindtree | 6,000.00 | 30.15 | 0.51 |
| Oracle Fin.Serv. | 7,785.00 | 27.55 | 0.36 |
| Persistent Systems | 6,055.00 | 21.20 | 0.35 |
| Mastek | 2,060.00 | 6.55 | 0.32 |
| Coforge | 1,654.30 | 1.80 | 0.11 |
| Rashi Peripheral | 358.85 | 0.25 | 0.07 |
| Nucleus Soft. | 906.95 | -0.40 | -0.04 |
| Mphasis | 2,753.30 | -7.05 | -0.26 |
| Happiest Minds | 412.00 | -1.40 | -0.34 |
| Cigniti Tech. | 1,602.45 | -16.50 | -1.02 |
| Tata Technolog. | 638.80 | -7.10 | -1.10 |
| Control Print | 633.00 | -8.65 | -1.35 |
| Newgen Software | 573.20 | -8.15 | -1.40 |
| Sonata Software | 311.80 | -4.55 | -1.44 |
| HCL Technologies | 1,668.50 | -25.95 | -1.53 |
| Tech Mahindra | 1,715.65 | -27.65 | -1.59 |
| Unicommerce | 102.30 | -1.70 | -1.63 |
| Expleo Solutions | 892.00 | -18.25 | -2.00 |
| D-Link India | 403.95 | -8.70 | -2.11 |
| Genesys Intl. | 305.85 | -6.65 | -2.13 |
| Vakrangee | 6.80 | -0.15 | -2.16 |
| BLS E-Services | 158.40 | -3.55 | -2.19 |
| Quick Heal Tech | 183.55 | -4.15 | -2.21 |
| eMudhra | 520.95 | -12.75 | -2.39 |
| Tanla Platforms | 499.95 | -12.25 | -2.39 |
| R Systems Intl. | 369.15 | -9.30 | -2.46 |
| Zaggle Prepaid | 275.55 | -7.55 | -2.67 |
| NELCO | 633.25 | -18.00 | -2.76 |
| 63 Moons Tech. | 628.10 | -19.05 | -2.94 |
| Black Box | 500.20 | -15.15 | -2.94 |
| Sagility | 48.41 | -1.48 | -2.97 |
| C.E. Info System | 1,277.25 | -43.00 | -3.26 |
| Intellect Design | 869.75 | -42.20 | -4.63 |
| KPIT Technologi. | 988.95 | -53.55 | -5.14 |
