Home / Markets / Index Components

BSE PSU Stocks

20,767.00 342.46 (1.68%)

Last Updated: 12-Jun-2026 | 03:59 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
IFCI	84.63	14.10	19.99
MMTC	68.08	5.01	7.94
H P C L	388.75	21.55	5.87
B P C L	302.20	15.85	5.54
Bank of Maha	87.29	4.18	5.03
Rail Vikas	233.25	11.05	4.97
I O C L	140.95	6.60	4.91
NBCC	105.10	4.55	4.53
Garden Reach Sh.	2,648.05	112.00	4.42
G M D C	611.90	23.40	3.98
New India Assura	152.80	5.80	3.95
Engineers India	234.55	8.75	3.88
Ircon Intl.	135.30	5.00	3.84
ITI	299.25	10.25	3.55
NMDC Steel	47.23	1.61	3.53
UCO Bank	25.97	0.87	3.47
REC Ltd	348.10	11.55	3.43
M R P L	160.95	5.30	3.41
KIOCL	399.10	13.10	3.39
SJVN	72.66	2.36	3.36
Bharat Dynamics	1,199.65	38.90	3.35
Gujarat Gas	388.95	12.45	3.31
Union Bank (I)	170.00	5.30	3.22
Indian Renewable	122.10	3.80	3.21
J & K Bank	157.25	4.75	3.11
Mishra Dhatu Nig	435.35	12.70	3.00
I O B	33.35	0.96	2.96
Central Bank	31.03	0.84	2.78
I R F C	95.88	2.57	2.75
Bank of India	145.60	3.90	2.75
Bank of Baroda	274.65	7.30	2.73
Pun. & Sind Bank	24.03	0.62	2.65
Cochin Shipyard	1,423.85	36.15	2.61
Mazagon Dock	2,408.95	61.00	2.60
Rites	206.10	5.15	2.56
Indian Bank	846.65	21.00	2.54
GAIL (India)	170.35	4.15	2.50
BEML Ltd	1,773.55	41.55	2.40
NMDC	90.89	2.09	2.35
Container Corpn.	450.20	10.05	2.28
NHPC Ltd	73.77	1.64	2.27
B H E L	378.75	8.15	2.20
Hindustan Copper	510.15	10.90	2.18
R C F	127.30	2.70	2.17
NLC India	316.15	6.10	1.97
Power Fin.Corpn.	421.10	7.60	1.84
General Insuranc	378.70	6.35	1.71
Natl. Aluminium	376.95	6.25	1.69
SBI	1,016.90	16.25	1.62
Life Insurance	399.25	6.25	1.59
S A I L	184.00	2.70	1.49
H U D C O	205.35	2.35	1.16
Bharat Electron	406.55	4.20	1.04
Punjab Natl.Bank	106.85	0.60	0.56
NTPC	353.95	1.95	0.55
Hind.Aeronautics	4,193.25	21.75	0.52
Canara Bank	131.60	0.05	0.04
I R C T C	521.15	-0.15	-0.03
C P C L	1,136.35	-4.25	-0.37
Coal India	443.70	-2.40	-0.54
Power Grid Corpn	284.80	-1.85	-0.65
O N G C	246.15	-6.40	-2.53
Oil India	418.05	-11.35	-2.64