Home / Markets / Index Components

BSE PSU Stocks

20,203.43 135.12 (0.67%)

Last Updated: 23-Sep-2026 | 03:59 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
S A I L	185.60	11.60	6.67
IFCI	79.41	3.48	4.58
NMDC Steel	44.10	1.51	3.55
Natl. Aluminium	363.55	11.65	3.31
H U D C O	177.95	5.50	3.19
Gujarat Energy	237.45	6.95	3.02
KIOCL	351.00	9.35	2.74
NMDC	82.00	2.01	2.51
NBCC	84.00	2.05	2.50
Canara Bank	125.80	2.80	2.28
New India Assura	191.60	4.20	2.24
Bank of Maha	83.81	1.67	2.03
J & K Bank	149.25	2.75	1.88
R C F	109.60	1.95	1.81
Power Grid Corpn	270.40	4.40	1.65
I R F C	81.15	1.20	1.50
Punjab Natl.Bank	118.25	1.70	1.46
Bank of India	139.25	2.00	1.46
MMTC	60.56	0.85	1.42
UCO Bank	24.03	0.33	1.39
REC Ltd	312.00	4.20	1.36
M R P L	166.60	2.20	1.34
ITI	256.95	3.35	1.32
Bank of Baroda	237.00	3.00	1.28
Engineers India	306.10	3.20	1.06
Life Insurance	407.15	4.15	1.03
Ircon Intl.	110.20	1.05	0.96
Central Bank	31.65	0.30	0.96
General Insuranc	344.25	3.25	0.95
Hindustan Copper	513.10	4.85	0.95
Indian Renewable	111.00	1.00	0.91
Union Bank (I)	179.60	1.60	0.90
SBI	993.50	7.35	0.75
NHPC Ltd	76.58	0.53	0.70
Hind.Aeronautics	4,826.00	33.00	0.69
I O B	32.13	0.19	0.59
Oil India	469.80	2.70	0.58
GAIL (India)	172.75	0.95	0.55
Mishra Dhatu Nig	416.50	2.10	0.51
Mazagon Dock	2,212.00	8.00	0.36
Rail Vikas	211.60	0.75	0.36
B P C L	315.10	1.10	0.35
O N G C	236.60	0.70	0.30
Pun. & Sind Bank	22.05	0.05	0.23
I O C L	137.70	0.20	0.15
Power Fin.Corpn.	346.70	0.30	0.09
Rites	204.10	0.10	0.05
Indian Bank	840.00	0.15	0.02
SJVN	63.05	-0.01	-0.02
Bharat Electron	397.00	-0.30	-0.08
NTPC	326.50	-0.50	-0.15
NLC India	267.10	-0.40	-0.15
C P C L	1,388.45	-3.65	-0.26
H P C L	359.00	-1.40	-0.39
BEML Ltd	2,093.10	-11.00	-0.52
Container Corpn.	465.10	-2.85	-0.61
Bharat Dynamics	1,162.00	-8.95	-0.76
B H E L	423.00	-3.25	-0.76
Garden Reach Sh.	2,380.75	-20.00	-0.83
Coal India	424.00	-4.40	-1.03
Cochin Shipyard	1,371.00	-14.45	-1.04
G M D C	557.40	-6.10	-1.08
I R C T C	464.05	-6.05	-1.29