Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 14-May-2026 | 02:44 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| NLC India | 373.00 | 47.45 | 14.58 |
| Engineers India | 253.15 | 11.25 | 4.65 |
| Oil India | 522.00 | 14.50 | 2.86 |
| Indian Bank | 834.85 | 21.30 | 2.62 |
| Bank of Baroda | 268.35 | 6.60 | 2.52 |
| NMDC | 93.33 | 2.19 | 2.40 |
| Life Insurance | 805.30 | 17.30 | 2.20 |
| NMDC Steel | 45.21 | 0.96 | 2.17 |
| Bank of India | 143.85 | 2.90 | 2.06 |
| Punjab Natl.Bank | 104.75 | 2.00 | 1.95 |
| SJVN | 77.09 | 1.39 | 1.84 |
| Hindustan Copper | 605.00 | 9.90 | 1.66 |
| O N G C | 302.05 | 4.90 | 1.65 |
| Union Bank (I) | 165.45 | 2.55 | 1.57 |
| NTPC | 396.50 | 6.00 | 1.54 |
| Canara Bank | 131.20 | 1.95 | 1.51 |
| Natl. Aluminium | 414.45 | 6.15 | 1.51 |
| Hind.Aeronautics | 4,674.40 | 57.05 | 1.24 |
| SBI | 981.55 | 11.10 | 1.14 |
| Power Fin.Corpn. | 451.10 | 5.00 | 1.12 |
| UCO Bank | 25.58 | 0.22 | 0.87 |
| B H E L | 407.30 | 3.50 | 0.87 |
| NBCC | 95.57 | 0.70 | 0.74 |
| Rail Vikas | 287.20 | 2.10 | 0.74 |
| Container Corpn. | 523.50 | 3.50 | 0.67 |
| Central Bank | 34.60 | 0.21 | 0.61 |
| NHPC Ltd | 78.59 | 0.43 | 0.55 |
| KIOCL | 399.55 | 1.85 | 0.47 |
| REC Ltd | 348.10 | 1.45 | 0.42 |
| IFCI | 65.20 | 0.27 | 0.42 |
| Gujarat Gas | 362.60 | 1.50 | 0.42 |
| Bharat Electron | 430.60 | 1.80 | 0.42 |
| I R C T C | 538.05 | 2.05 | 0.38 |
| I O B | 33.85 | 0.12 | 0.36 |
| Indian Renewable | 128.75 | 0.45 | 0.35 |
| Pun. & Sind Bank | 24.11 | 0.08 | 0.33 |
| R C F | 125.15 | 0.40 | 0.32 |
| Power Grid Corpn | 302.35 | 0.70 | 0.23 |
| Mishra Dhatu Nig | 418.90 | 0.50 | 0.12 |
| H U D C O | 219.65 | 0.20 | 0.09 |
| G M D C | 664.00 | 0.45 | 0.07 |
| C P C L | 1,028.45 | 0.70 | 0.07 |
| Mazagon Dock | 2,518.70 | 0.10 | 0.00 |
| Cochin Shipyard | 1,651.20 | -1.35 | -0.08 |
| Rites | 213.50 | -0.25 | -0.12 |
| Ircon Intl. | 145.50 | -0.20 | -0.14 |
| General Insuranc | 384.20 | -0.65 | -0.17 |
| Bharat Dynamics | 1,356.75 | -3.55 | -0.26 |
| ITI | 288.40 | -1.25 | -0.43 |
| MMTC | 64.52 | -0.28 | -0.43 |
| J & K Bank | 133.00 | -0.80 | -0.60 |
| GAIL (India) | 162.20 | -1.05 | -0.64 |
| I O C L | 140.40 | -1.20 | -0.85 |
| BEML Ltd | 1,829.55 | -17.50 | -0.95 |
| B P C L | 295.85 | -2.90 | -0.97 |
| S A I L | 199.10 | -2.50 | -1.24 |
| I R F C | 100.60 | -1.30 | -1.28 |
| Coal India | 455.95 | -6.05 | -1.31 |
| M R P L | 153.45 | -2.25 | -1.45 |
| New India Assura | 165.00 | -3.30 | -1.96 |
| Bank of Maha | 78.40 | -1.58 | -1.98 |
| H P C L | 377.25 | -12.85 | -3.29 |
| Garden Reach Sh. | 2,713.80 | -141.65 | -4.96 |
