Home / Markets / Index Components

BSE PSU Stocks

20,757.42 80.79 (0.39%)

Last Updated: 03-Aug-2026 | 03:59 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
KIOCL	395.05	29.30	8.01
C P C L	1,324.70	63.80	5.06
Ircon Intl.	132.00	6.00	4.76
I R C T C	513.00	22.95	4.68
Natl. Aluminium	364.00	13.90	3.97
Rail Vikas	232.65	7.20	3.19
Indian Renewable	122.90	3.30	2.76
H U D C O	199.65	4.55	2.33
M R P L	173.80	3.90	2.30
Pun. & Sind Bank	23.66	0.47	2.03
ITI	281.80	5.55	2.01
Engineers India	226.80	4.45	2.00
I O C L	142.85	2.70	1.93
Rites	218.30	4.05	1.89
Mishra Dhatu Nig	403.35	7.25	1.83
Bank of Baroda	246.80	4.20	1.73
MMTC	63.65	1.01	1.61
Central Bank	31.47	0.50	1.61
Canara Bank	127.00	2.00	1.60
Union Bank (I)	173.70	2.55	1.49
Gujarat Energy	278.80	4.00	1.46
NHPC Ltd	79.81	1.13	1.44
SJVN	69.48	0.87	1.27
Cochin Shipyard	1,440.00	16.50	1.16
I R F C	90.15	0.97	1.09
IFCI	77.38	0.80	1.04
B P C L	323.00	3.25	1.02
Bank of India	139.20	1.30	0.94
SBI	1,036.30	9.50	0.93
New India Assura	175.00	1.60	0.92
H P C L	393.00	3.45	0.89
NBCC	95.49	0.69	0.73
UCO Bank	26.35	0.17	0.65
NMDC Steel	43.30	0.27	0.63
Hindustan Copper	494.85	3.00	0.61
S A I L	170.00	1.00	0.59
I O B	34.08	0.17	0.50
General Insuranc	357.80	1.25	0.35
Punjab Natl.Bank	113.10	0.40	0.35
Hind.Aeronautics	4,660.10	13.95	0.30
Bank of Maha	79.53	0.19	0.24
J & K Bank	156.25	0.35	0.22
Bharat Dynamics	1,255.00	2.20	0.18
R C F	127.65	0.20	0.16
Bharat Electron	388.35	0.55	0.14
NTPC	347.60	0.45	0.13
B H E L	407.60	0.45	0.11
NLC India	298.00	0.30	0.10
Coal India	414.45	0.35	0.08
Indian Bank	837.00	0.60	0.07
Mazagon Dock	2,382.00	-0.15	-0.01
Power Grid Corpn	284.00	-0.30	-0.11
Life Insurance	424.35	-0.50	-0.12
G M D C	560.95	-2.20	-0.39
BEML Ltd	1,743.05	-7.85	-0.45
Container Corpn.	522.80	-2.75	-0.52
O N G C	240.85	-1.60	-0.66
Garden Reach Sh.	2,581.60	-20.20	-0.78
REC Ltd	367.15	-6.15	-1.65
Power Fin.Corpn.	417.00	-7.45	-1.76
NMDC	83.55	-1.51	-1.78
Oil India	450.10	-8.70	-1.90
GAIL (India)	173.85	-7.55	-4.16

Buzzing :

BSE PSU Stocks