Home / Markets / Index Components

BSE PSU Stocks

20,791.55 323.28 (1.58%)

Last Updated: 10-Jul-2026 | 03:59 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
J & K Bank	192.20	23.80	14.13
Indian Bank	870.95	78.00	9.84
M R P L	162.45	12.80	8.55
C P C L	1,181.80	59.85	5.33
Union Bank (I)	164.50	7.05	4.48
Bank of India	144.85	6.20	4.47
Indian Renewable	126.40	4.65	3.82
NLC India	314.70	11.40	3.76
B H E L	395.30	13.75	3.60
Canara Bank	128.80	4.00	3.21
Hind.Aeronautics	4,506.55	130.75	2.99
Rail Vikas	232.80	6.55	2.90
Bank of Maha	84.35	2.35	2.87
Central Bank	32.61	0.89	2.81
UCO Bank	26.76	0.72	2.76
Bank of Baroda	251.00	6.45	2.64
Hindustan Copper	498.75	12.45	2.56
I O B	34.58	0.85	2.52
NBCC	99.95	2.25	2.30
Bharat Electron	414.90	8.85	2.18
Pun. & Sind Bank	24.98	0.52	2.13
I R F C	89.88	1.75	1.99
BEML Ltd	1,861.35	36.35	1.99
Mazagon Dock	2,420.10	46.55	1.96
GAIL (India)	173.60	3.20	1.88
Punjab Natl.Bank	105.40	1.95	1.88
NHPC Ltd	79.85	1.27	1.62
Rites	226.40	3.45	1.55
Natl. Aluminium	354.85	5.35	1.53
Ircon Intl.	131.30	1.95	1.51
MMTC	65.12	0.92	1.43
Bharat Dynamics	1,344.85	18.80	1.42
SBI	1,036.15	14.50	1.42
I R C T C	503.40	6.70	1.35
Container Corpn.	464.25	6.15	1.34
S A I L	168.05	2.20	1.33
Garden Reach Sh.	2,661.95	34.15	1.30
NMDC Steel	43.34	0.55	1.29
Mishra Dhatu Nig	416.05	5.05	1.23
H U D C O	207.05	2.35	1.15
SJVN	70.89	0.80	1.14
KIOCL	381.05	4.05	1.07
Life Insurance	442.85	4.30	0.98
Engineers India	239.55	2.25	0.95
IFCI	77.44	0.71	0.93
G M D C	589.85	5.00	0.85
Cochin Shipyard	1,418.00	11.45	0.81
H P C L	395.35	3.15	0.80
General Insuranc	364.95	2.30	0.63
Power Grid Corpn	283.20	1.75	0.62
NMDC	84.88	0.50	0.59
O N G C	245.00	1.30	0.53
Gujarat Energy	289.40	1.45	0.50
ITI	290.40	1.40	0.48
B P C L	309.70	1.45	0.47
I O C L	138.95	0.60	0.43
Oil India	425.00	1.80	0.43
Power Fin.Corpn.	406.50	1.70	0.42
New India Assura	184.05	0.65	0.35
NTPC	344.50	1.00	0.29
REC Ltd	351.90	-0.15	-0.04
Coal India	429.45	-0.75	-0.17
R C F	131.35	-0.45	-0.34