Explore Business Standard
Explore Business Standard
Last Updated: 01-Jan-2026 | 09:44 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Hindustan Copper | 530.10 | 11.60 | 2.24 |
| KIOCL | 410.30 | 8.90 | 2.22 |
| M R P L | 155.25 | 3.05 | 2.00 |
| REC Ltd | 362.70 | 5.60 | 1.57 |
| Gujarat Gas | 417.10 | 5.60 | 1.36 |
| C P C L | 847.00 | 10.00 | 1.19 |
| Power Fin.Corpn. | 359.60 | 4.20 | 1.18 |
| B H E L | 290.70 | 3.20 | 1.11 |
| G M D C | 605.25 | 6.40 | 1.07 |
| NTPC | 332.90 | 3.10 | 0.94 |
| NLC India | 252.15 | 2.25 | 0.90 |
| Engineers India | 202.90 | 1.75 | 0.87 |
| NHPC Ltd | 79.81 | 0.65 | 0.82 |
| I O C L | 167.80 | 1.35 | 0.81 |
| SJVN | 75.38 | 0.60 | 0.80 |
| Bank of Baroda | 297.90 | 2.05 | 0.69 |
| Pun. & Sind Bank | 27.75 | 0.19 | 0.69 |
| Power Grid Corpn | 266.05 | 1.50 | 0.57 |
| Rail Vikas | 359.40 | 2.05 | 0.57 |
| ITI | 311.80 | 1.60 | 0.52 |
| Natl. Aluminium | 316.10 | 1.45 | 0.46 |
| Indian Renewable | 140.50 | 0.60 | 0.43 |
| B P C L | 385.40 | 1.50 | 0.39 |
| H P C L | 500.15 | 1.95 | 0.39 |
| S A I L | 147.45 | 0.55 | 0.37 |
| Rites | 243.30 | 0.85 | 0.35 |
| Indian Bank | 840.45 | 2.90 | 0.35 |
| Coal India | 400.50 | 1.35 | 0.34 |
| I R F C | 125.00 | 0.40 | 0.32 |
| NBCC | 122.05 | 0.30 | 0.25 |
| Punjab Natl.Bank | 123.90 | 0.30 | 0.24 |
| General Insuranc | 381.45 | 0.85 | 0.22 |
| Bank of Maha | 62.17 | 0.12 | 0.19 |
| Life Insurance | 856.20 | 1.55 | 0.18 |
| UCO Bank | 29.49 | 0.05 | 0.17 |
| Container Corpn. | 526.35 | 0.85 | 0.16 |
| R C F | 146.40 | 0.20 | 0.14 |
| H U D C O | 228.50 | 0.30 | 0.13 |
| SBI | 982.90 | 0.80 | 0.08 |
| Bank of India | 144.10 | 0.10 | 0.07 |
| GAIL (India) | 172.15 | 0.10 | 0.06 |
| Central Bank | 37.43 | 0.01 | 0.03 |
| O N G C | 240.20 | -0.05 | -0.02 |
| NMDC Steel | 44.20 | -0.05 | -0.11 |
| Ircon Intl. | 177.35 | -0.25 | -0.14 |
| Canara Bank | 154.60 | -0.30 | -0.19 |
| J & K Bank | 100.10 | -0.20 | -0.20 |
| BEML Ltd | 1,855.70 | -4.65 | -0.25 |
| Hind.Aeronautics | 4,376.15 | -11.55 | -0.26 |
| Cochin Shipyard | 1,616.90 | -5.10 | -0.31 |
| NMDC | 82.90 | -0.27 | -0.32 |
| New India Assura | 155.95 | -0.55 | -0.35 |
| Union Bank (I) | 153.25 | -0.55 | -0.36 |
| Bharat Dynamics | 1,458.55 | -5.95 | -0.41 |
| I O B | 36.00 | -0.15 | -0.41 |
| Bharat Electron | 397.70 | -2.00 | -0.50 |
| I R C T C | 681.00 | -3.55 | -0.52 |
| Oil India | 422.30 | -2.20 | -0.52 |
| Mazagon Dock | 2,475.30 | -14.90 | -0.60 |
| IFCI | 52.59 | -0.39 | -0.74 |
| Garden Reach Sh. | 2,425.70 | -18.80 | -0.77 |
| Mishra Dhatu Nig | 339.55 | -4.60 | -1.34 |
| MMTC | 65.89 | -1.40 | -2.08 |
