Home / Markets / Index Components

BSE PSU Stocks

18,736.42  -347.90 (-1.82%)

Last Updated: 23-Oct-2026 | 03:59 PM IST

Company LTP (₹)Chg (₹)Chg (%)
C P C L 1,478.1023.951.65
General Insuranc 323.804.101.28
O N G C 226.001.150.51
Power Grid Corpn 247.20-0.40-0.16
Coal India 397.75-4.35-1.08
I O C L 129.00-1.50-1.15
SBI 957.00-11.30-1.17
NTPC 298.00-3.85-1.28
H P C L 338.00-4.50-1.31
Indian Bank 837.95-13.05-1.53
Punjab Natl.Bank 120.35-1.95-1.59
Life Insurance 380.35-6.55-1.69
Cochin Shipyard 1,143.00-20.90-1.80
B P C L 281.25-5.25-1.83
SJVN 47.39-0.89-1.84
Bharat Electron 360.10-6.90-1.88
Gujarat Energy 214.20-4.10-1.88
Bank of Baroda 231.00-4.45-1.89
Union Bank (I) 178.50-3.50-1.92
G M D C 424.55-8.50-1.96
Oil India 446.10-9.10-2.00
Indian Renewable 100.40-2.20-2.14
I R C T C 441.30-10.00-2.22
REC Ltd 293.65-7.00-2.33
NLC India 228.65-5.85-2.49
BEML Ltd 1,849.55-49.30-2.60
M R P L 162.35-4.45-2.67
R C F 94.50-2.60-2.68
Ircon Intl. 97.55-2.70-2.69
GAIL (India) 163.30-4.60-2.74
S A I L 165.00-4.65-2.74
B H E L 387.00-11.30-2.84
Natl. Aluminium 301.50-8.90-2.87
Power Fin.Corpn. 316.00-10.00-3.07
Container Corpn. 411.00-13.00-3.07
Bharat Dynamics 1,017.00-33.00-3.14
NHPC Ltd 70.00-2.30-3.18
Hindustan Copper 399.40-13.20-3.20
Rites 189.60-6.30-3.22
Hind.Aeronautics 4,718.05-156.95-3.22
NBCC 68.20-2.30-3.26
I R F C 74.50-2.55-3.31
Mazagon Dock 1,862.00-64.00-3.32
IFCI 59.28-2.06-3.36
Canara Bank 116.40-4.05-3.36
New India Assura 159.90-5.80-3.50
Rail Vikas 180.10-6.80-3.64
KIOCL 321.70-12.20-3.65
NMDC Steel 37.62-1.43-3.66
Engineers India 242.35-9.25-3.68
MMTC 50.43-1.94-3.70
Bank of India 131.05-5.05-3.71
NMDC 66.30-2.60-3.77
H U D C O 146.05-5.75-3.79
Central Bank 28.84-1.17-3.90
I O B 28.70-1.17-3.92
Bank of Maha 75.30-3.18-4.05
UCO Bank 21.64-0.93-4.12
ITI 215.45-10.65-4.71
Garden Reach Sh. 1,861.65-95.10-4.86
Mishra Dhatu Nig 361.75-19.75-5.18
Pun. & Sind Bank 18.25-2.11-10.36
J & K Bank 113.05-21.45-15.95