Home / Markets / Index Components

BSE Sensex Nxt50 Stocks

83,500.14  -182.32 (-0.22%)

Last Updated: 10-Jun-2026 | 02:12 PM IST

Company LTP (₹)Chg (₹)Chg (%)
Shree Cement 24,026.75666.752.85
Pidilite Inds. 1,520.0038.202.58
SRF 2,747.2061.352.28
Colgate-Palmoliv 2,068.2044.502.20
Godrej Consumer 1,034.2520.952.07
Max Healthcare 1,020.4017.151.71
Bharat Forge 1,954.2028.651.49
Havells India 1,165.4514.501.26
Marico 823.4510.151.25
TVS Motor Co. 3,365.8040.801.23
Indian Hotels Co 673.056.250.94
United Spirits 1,268.2010.650.85
PB Fintech. 1,517.409.700.64
Dabur India 430.002.400.56
GAIL (India) 168.150.600.36
Lupin 2,265.008.000.35
Cummins India 5,637.8512.350.22
Varun Beverages 531.100.850.16
Tata Power Co. 398.600.000.00
Interglobe Aviat 4,537.45-0.150.00
Avenue Super. 4,078.00-2.00-0.05
Power Fin.Corpn. 434.95-0.50-0.11
Ambuja Cements 415.50-0.65-0.16
REC Ltd 351.40-0.70-0.20
Info Edg.(India) 978.65-3.45-0.35
Tube Investments 3,101.95-12.05-0.39
Divi's Lab. 6,728.85-29.15-0.43
Shriram Finance 908.00-4.05-0.44
I O C L 137.55-0.75-0.54
Federal Bank 313.40-1.75-0.56
B P C L 287.45-1.70-0.59
Bajaj Holdings 10,175.90-64.10-0.63
Cholaman.Inv.&Fn 1,490.35-9.65-0.64
DLF 571.35-3.85-0.67
Suzlon Energy 54.81-0.42-0.76
Persistent Systems 4,981.00-39.45-0.79
Siemens 3,594.40-31.95-0.88
Samvardh. Mothe. 142.70-1.45-1.01
Bank of Baroda 270.80-3.00-1.10
HDFC Life Insur. 554.25-6.60-1.18
Punjab Natl.Bank 108.40-1.30-1.19
LTM 3,962.00-48.00-1.20
AU Small Finance 966.60-11.90-1.22
Adani Power 223.25-2.80-1.24
HDFC AMC 2,471.00-31.85-1.27
Canara Bank 135.20-2.30-1.67
Vedanta 300.35-5.95-1.94
Adani Green 1,504.60-30.15-1.96
ICICI Lombard 1,741.45-36.25-2.04
Yes Bank 22.83-0.55-2.35