Explore Business Standard
Explore Business Standard
Last Updated: 01-Jan-2026 | 11:27 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Adani Power | 149.35 | 6.35 | 4.44 |
| Interglobe Aviat | 5,141.00 | 83.15 | 1.64 |
| TVS Motor Co. | 3,780.00 | 60.55 | 1.63 |
| Bank of Baroda | 300.55 | 4.70 | 1.59 |
| REC Ltd | 361.60 | 4.50 | 1.26 |
| Adani Green | 1,027.20 | 12.40 | 1.22 |
| Cholaman.Inv.&Fn | 1,720.40 | 18.40 | 1.08 |
| Shriram Finance | 1,006.55 | 10.80 | 1.08 |
| Cummins India | 4,479.00 | 47.15 | 1.06 |
| Power Fin.Corpn. | 358.90 | 3.50 | 0.98 |
| Samvardh. Mothe. | 120.90 | 1.00 | 0.83 |
| Godrej Consumer | 1,233.70 | 9.70 | 0.79 |
| Max Healthcare | 1,053.10 | 8.20 | 0.78 |
| PB Fintech. | 1,840.50 | 13.90 | 0.76 |
| Tube Investments | 2,634.95 | 19.95 | 0.76 |
| Ambuja Cements | 559.45 | 3.60 | 0.65 |
| Marico | 755.60 | 4.55 | 0.61 |
| Shree Cement | 26,690.00 | 160.00 | 0.60 |
| Tata Power Co. | 381.30 | 1.75 | 0.46 |
| Punjab Natl.Bank | 124.15 | 0.55 | 0.44 |
| Siemens | 3,076.40 | 13.25 | 0.43 |
| Info Edg.(India) | 1,338.70 | 5.70 | 0.43 |
| Bharat Forge | 1,476.00 | 6.00 | 0.41 |
| Colgate-Palmoliv | 2,084.00 | 8.30 | 0.40 |
| LTIMindtree | 6,066.00 | 10.00 | 0.17 |
| Canara Bank | 154.95 | 0.05 | 0.03 |
| HDFC Life Insur. | 750.30 | 0.05 | 0.01 |
| DLF | 687.70 | -0.15 | -0.02 |
| Havells India | 1,420.85 | -0.55 | -0.04 |
| Vedanta | 603.55 | -0.35 | -0.06 |
| AU Small Finance | 995.95 | -1.25 | -0.13 |
| Bajaj Holdings | 11,320.10 | -18.35 | -0.16 |
| GAIL (India) | 171.75 | -0.30 | -0.17 |
| Persistent Systems | 6,263.30 | -11.15 | -0.18 |
| I O C L | 165.90 | -0.55 | -0.33 |
| Divi's Lab. | 6,370.00 | -21.50 | -0.34 |
| Yes Bank | 21.53 | -0.08 | -0.37 |
| SRF | 3,057.45 | -11.50 | -0.37 |
| Suzlon Energy | 52.54 | -0.21 | -0.40 |
| Varun Beverages | 487.85 | -2.00 | -0.41 |
| Federal Bank | 265.90 | -1.15 | -0.43 |
| Indian Hotels Co | 733.65 | -3.45 | -0.47 |
| Pidilite Inds. | 1,475.10 | -6.95 | -0.47 |
| Dabur India | 499.35 | -2.65 | -0.53 |
| ICICI Lombard | 1,949.30 | -13.10 | -0.67 |
| Avenue Super. | 3,752.35 | -27.55 | -0.73 |
| B P C L | 381.00 | -2.90 | -0.76 |
| Lupin | 2,093.15 | -18.85 | -0.89 |
| HDFC AMC | 2,645.40 | -26.20 | -0.98 |
| United Spirits | 1,418.90 | -24.90 | -1.72 |
