Explore Business Standard
Explore Business Standard
Last Updated: 04-Mar-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| PB Fintech. | 1,477.55 | 8.75 | 0.60 |
| Persistent Systems | 4,687.10 | 12.65 | 0.27 |
| SRF | 2,539.50 | 1.95 | 0.08 |
| Info Edg.(India) | 1,001.10 | -0.45 | -0.04 |
| Adani Power | 137.85 | -0.10 | -0.07 |
| Lupin | 2,304.45 | -7.15 | -0.31 |
| Tata Power Co. | 365.80 | -2.20 | -0.60 |
| AU Small Finance | 945.60 | -5.80 | -0.61 |
| Bajaj Holdings | 10,603.25 | -88.65 | -0.83 |
| Yes Bank | 20.00 | -0.18 | -0.89 |
| Marico | 772.20 | -7.25 | -0.93 |
| Avenue Super. | 3,750.00 | -50.75 | -1.34 |
| LTIMindtree | 4,344.35 | -59.95 | -1.36 |
| Colgate-Palmoliv | 2,183.40 | -32.15 | -1.45 |
| Divi's Lab. | 6,291.00 | -112.35 | -1.75 |
| Pidilite Inds. | 1,438.35 | -26.80 | -1.83 |
| ICICI Lombard | 1,860.05 | -36.00 | -1.90 |
| TVS Motor Co. | 3,738.65 | -73.20 | -1.92 |
| Bharat Forge | 1,841.70 | -38.55 | -2.05 |
| Power Fin.Corpn. | 395.80 | -10.10 | -2.49 |
| Suzlon Energy | 39.92 | -1.05 | -2.56 |
| Ambuja Cements | 475.90 | -13.35 | -2.73 |
| Havells India | 1,318.15 | -37.15 | -2.74 |
| Max Healthcare | 1,052.80 | -30.15 | -2.78 |
| Shree Cement | 25,377.65 | -741.20 | -2.84 |
| Interglobe Aviat | 4,392.70 | -128.70 | -2.85 |
| United Spirits | 1,327.50 | -39.50 | -2.89 |
| Indian Hotels Co | 632.15 | -19.15 | -2.94 |
| REC Ltd | 328.65 | -10.25 | -3.02 |
| Cholaman.Inv.&Fn | 1,650.70 | -53.20 | -3.12 |
| Vedanta | 700.70 | -22.55 | -3.12 |
| Federal Bank | 285.50 | -9.35 | -3.17 |
| HDFC Life Insur. | 684.20 | -22.65 | -3.20 |
| Tube Investments | 2,745.30 | -92.80 | -3.27 |
| Adani Green | 872.90 | -30.35 | -3.36 |
| Godrej Consumer | 1,135.20 | -40.70 | -3.46 |
| HDFC AMC | 2,554.95 | -93.90 | -3.54 |
| Varun Beverages | 429.50 | -15.75 | -3.54 |
| DLF | 568.65 | -21.75 | -3.68 |
| Punjab Natl.Bank | 121.30 | -4.80 | -3.81 |
| Dabur India | 487.60 | -20.00 | -3.94 |
| Shriram Finance | 1,009.90 | -42.25 | -4.02 |
| Canara Bank | 146.85 | -6.70 | -4.36 |
| Samvardh. Mothe. | 122.75 | -5.90 | -4.59 |
| I O C L | 170.50 | -8.55 | -4.78 |
| Cummins India | 4,585.55 | -230.40 | -4.78 |
| B P C L | 356.35 | -18.50 | -4.94 |
| Bank of Baroda | 299.10 | -16.15 | -5.12 |
| Siemens | 3,160.00 | -181.10 | -5.42 |
| GAIL (India) | 154.70 | -10.40 | -6.30 |
