Home / Markets / Index Components

BSE Sensex Nxt50 Stocks

87,088.80 -254.27 (-0.29%)

Last Updated: 13-Jul-2026 | 01:43 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
LTM	4,180.70	139.55	3.45
Persistent Systems	5,143.25	89.05	1.76
Bajaj Holdings	10,802.95	140.20	1.31
TVS Motor Co.	3,663.25	41.40	1.14
PB Fintech.	1,598.15	17.60	1.11
Adani Green	1,551.35	15.05	0.98
HDFC Life Insur.	572.05	5.25	0.93
Federal Bank	332.70	2.75	0.83
Bharat Forge	2,133.60	17.50	0.83
Max Healthcare	1,115.55	7.40	0.67
Samvardh. Mothe.	143.90	0.70	0.49
Divi's Lab.	6,866.00	30.30	0.44
Punjab Natl.Bank	105.85	0.45	0.43
Cholaman.Inv.&Fn	1,809.65	1.10	0.06
REC Ltd	352.00	0.10	0.03
Lupin	2,496.65	0.60	0.02
Shriram Finance	1,043.20	-1.20	-0.11
I O C L	138.75	-0.20	-0.14
Bank of Baroda	250.35	-0.65	-0.26
Power Fin.Corpn.	404.95	-1.55	-0.38
Shree Cement	26,462.80	-112.35	-0.42
United Spirits	1,376.25	-10.15	-0.73
Canara Bank	127.85	-0.95	-0.74
DLF	680.05	-5.65	-0.82
GAIL (India)	172.10	-1.50	-0.86
Havells India	1,177.45	-10.80	-0.91
Info Edg.(India)	1,192.95	-11.15	-0.93
Vedanta	270.00	-2.60	-0.95
Adani Power	216.30	-2.10	-0.96
Dabur India	439.10	-4.35	-0.98
HDFC AMC	2,734.35	-27.75	-1.00
Tata Power Co.	377.45	-3.80	-1.00
Siemens	3,467.00	-36.15	-1.03
Ambuja Cements	431.75	-4.50	-1.03
Marico	843.50	-9.00	-1.06
Pidilite Inds.	1,580.45	-17.70	-1.11
SRF	2,743.00	-31.85	-1.15
B P C L	306.00	-3.70	-1.19
Yes Bank	23.64	-0.30	-1.25
Cummins India	5,546.80	-72.80	-1.30
Tube Investments	2,920.85	-38.80	-1.31
Colgate-Palmoliv	2,024.55	-27.35	-1.33
Suzlon Energy	53.16	-0.76	-1.41
AU Small Finance	1,055.85	-16.50	-1.54
Godrej Consumer	1,070.00	-18.65	-1.71
Indian Hotels Co	739.15	-12.95	-1.72
Interglobe Aviat	5,215.50	-95.55	-1.80
Avenue Super.	3,997.55	-85.50	-2.09
ICICI Lombard	1,782.40	-43.20	-2.37
Varun Beverages	465.80	-12.35	-2.58