Explore Business Standard
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 06-Feb-2026 | 10:06 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| I O C L | 177.95 | 2.20 | 1.25 |
| B P C L | 384.20 | 2.45 | 0.64 |
| Pidilite Inds. | 1,474.20 | 5.20 | 0.35 |
| Federal Bank | 287.05 | 0.05 | 0.02 |
| Shree Cement | 27,146.75 | -13.25 | -0.05 |
| Shriram Finance | 990.00 | -1.10 | -0.11 |
| AU Small Finance | 981.85 | -1.20 | -0.12 |
| United Spirits | 1,353.70 | -2.20 | -0.16 |
| Suzlon Energy | 47.74 | -0.12 | -0.25 |
| Canara Bank | 147.60 | -0.60 | -0.40 |
| Punjab Natl.Bank | 123.50 | -0.50 | -0.40 |
| Siemens | 3,285.95 | -15.05 | -0.46 |
| HDFC Life Insur. | 717.15 | -3.40 | -0.47 |
| GAIL (India) | 159.40 | -0.75 | -0.47 |
| Bank of Baroda | 288.75 | -1.80 | -0.62 |
| ICICI Lombard | 1,865.55 | -11.75 | -0.63 |
| HDFC AMC | 2,739.10 | -17.25 | -0.63 |
| Vedanta | 651.20 | -4.10 | -0.63 |
| Yes Bank | 21.24 | -0.14 | -0.65 |
| Cholaman.Inv.&Fn | 1,713.20 | -11.45 | -0.66 |
| Tata Power Co. | 361.85 | -2.45 | -0.67 |
| Adani Power | 152.35 | -1.05 | -0.68 |
| Dabur India | 499.35 | -4.25 | -0.84 |
| Marico | 743.25 | -6.35 | -0.85 |
| Adani Green | 959.30 | -8.30 | -0.86 |
| Interglobe Aviat | 4,889.85 | -44.10 | -0.89 |
| Colgate-Palmoliv | 2,092.70 | -19.30 | -0.91 |
| Varun Beverages | 433.10 | -4.00 | -0.92 |
| Godrej Consumer | 1,158.25 | -10.85 | -0.93 |
| SRF | 2,878.10 | -27.15 | -0.93 |
| DLF | 654.10 | -6.85 | -1.04 |
| TVS Motor Co. | 3,671.65 | -39.45 | -1.06 |
| Power Fin.Corpn. | 410.10 | -4.90 | -1.18 |
| Ambuja Cements | 525.65 | -6.80 | -1.28 |
| Havells India | 1,334.40 | -17.30 | -1.28 |
| Indian Hotels Co | 679.45 | -9.20 | -1.34 |
| Bajaj Holdings | 10,725.55 | -178.90 | -1.64 |
| Avenue Super. | 3,870.30 | -67.45 | -1.71 |
| Bharat Forge | 1,545.00 | -28.20 | -1.79 |
| Info Edg.(India) | 1,141.90 | -22.65 | -1.94 |
| LTIMindtree | 5,556.00 | -123.40 | -2.17 |
| Divi's Lab. | 5,979.65 | -137.25 | -2.24 |
| Lupin | 2,170.30 | -49.85 | -2.25 |
| Max Healthcare | 1,015.65 | -25.05 | -2.41 |
| Persistent Systems | 5,832.40 | -146.85 | -2.46 |
| REC Ltd | 372.25 | -9.85 | -2.58 |
| Cummins India | 4,276.45 | -114.55 | -2.61 |
| PB Fintech. | 1,505.00 | -47.20 | -3.04 |
| Samvardh. Mothe. | 116.95 | -4.05 | -3.35 |
| Tube Investments | 2,294.00 | -86.80 | -3.65 |
