Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 17-Apr-2026 | 01:20 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Colgate-Palmoliv | 2,098.30 | 125.90 | 6.38 |
| Suzlon Energy | 52.90 | 2.64 | 5.25 |
| Pidilite Inds. | 1,391.40 | 62.90 | 4.73 |
| HDFC AMC | 2,781.55 | 118.95 | 4.47 |
| Avenue Super. | 4,611.15 | 186.15 | 4.21 |
| Dabur India | 443.45 | 15.95 | 3.73 |
| Siemens | 3,702.90 | 132.90 | 3.72 |
| REC Ltd | 377.15 | 13.00 | 3.57 |
| United Spirits | 1,300.00 | 41.50 | 3.30 |
| PB Fintech. | 1,598.00 | 44.70 | 2.88 |
| Godrej Consumer | 1,105.20 | 25.50 | 2.36 |
| Federal Bank | 291.00 | 6.55 | 2.30 |
| Varun Beverages | 470.30 | 9.00 | 1.95 |
| Cummins India | 5,126.25 | 77.45 | 1.53 |
| Power Fin.Corpn. | 465.85 | 6.85 | 1.49 |
| Tube Investments | 2,795.10 | 40.10 | 1.46 |
| Marico | 754.80 | 10.60 | 1.42 |
| Bajaj Holdings | 10,341.30 | 136.30 | 1.34 |
| DLF | 597.55 | 7.85 | 1.33 |
| Samvardh. Mothe. | 123.90 | 1.50 | 1.23 |
| Shriram Finance | 1,034.95 | 11.95 | 1.17 |
| Max Healthcare | 1,003.40 | 10.80 | 1.09 |
| B P C L | 311.30 | 3.30 | 1.07 |
| I O C L | 145.65 | 1.50 | 1.04 |
| AU Small Finance | 991.25 | 8.25 | 0.84 |
| Havells India | 1,301.65 | 8.25 | 0.64 |
| Bharat Forge | 1,866.00 | 11.00 | 0.59 |
| Bank of Baroda | 280.65 | 1.55 | 0.56 |
| Interglobe Aviat | 4,631.20 | 25.70 | 0.56 |
| Canara Bank | 141.75 | 0.70 | 0.50 |
| Cholaman.Inv.&Fn | 1,573.20 | 7.20 | 0.46 |
| Punjab Natl.Bank | 114.00 | 0.50 | 0.44 |
| LTM | 4,740.30 | 11.30 | 0.24 |
| Shree Cement | 25,157.25 | 42.25 | 0.17 |
| Vedanta | 782.25 | -0.50 | -0.06 |
| Ambuja Cements | 458.35 | -0.30 | -0.07 |
| Tata Power Co. | 426.90 | -0.35 | -0.08 |
| Yes Bank | 19.93 | -0.02 | -0.10 |
| Adani Green | 1,115.95 | -2.60 | -0.23 |
| SRF | 2,496.85 | -6.20 | -0.25 |
| Indian Hotels Co | 653.00 | -1.85 | -0.28 |
| GAIL (India) | 158.20 | -0.70 | -0.44 |
| Info Edg.(India) | 1,043.75 | -5.35 | -0.51 |
| Lupin | 2,305.20 | -17.50 | -0.75 |
| Adani Power | 191.55 | -1.55 | -0.80 |
| ICICI Lombard | 1,869.10 | -15.85 | -0.84 |
| Divi's Lab. | 6,232.50 | -64.50 | -1.02 |
| Persistent Systems | 5,437.60 | -61.65 | -1.12 |
| TVS Motor Co. | 3,730.00 | -46.00 | -1.22 |
| HDFC Life Insur. | 615.40 | -16.15 | -2.56 |
