Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 14-May-2026 | 02:44 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Siemens | 3,695.35 | 163.00 | 4.61 |
| Adani Power | 223.65 | 9.75 | 4.56 |
| Vedanta | 336.35 | 13.25 | 4.10 |
| Bajaj Holdings | 10,370.00 | 384.60 | 3.85 |
| PB Fintech. | 1,685.00 | 53.00 | 3.25 |
| Adani Green | 1,409.70 | 43.15 | 3.16 |
| Varun Beverages | 504.85 | 14.85 | 3.03 |
| Cummins India | 5,365.95 | 155.05 | 2.98 |
| Max Healthcare | 1,054.70 | 29.35 | 2.86 |
| Bank of Baroda | 268.35 | 6.60 | 2.52 |
| Indian Hotels Co | 650.55 | 14.95 | 2.35 |
| Pidilite Inds. | 1,483.00 | 32.90 | 2.27 |
| ICICI Lombard | 1,846.40 | 39.40 | 2.18 |
| Lupin | 2,259.05 | 43.60 | 1.97 |
| Punjab Natl.Bank | 104.75 | 2.00 | 1.95 |
| Shriram Finance | 938.00 | 16.55 | 1.80 |
| Divi's Lab. | 6,908.50 | 119.40 | 1.76 |
| SRF | 2,737.80 | 43.70 | 1.62 |
| HDFC Life Insur. | 612.75 | 9.75 | 1.62 |
| Canara Bank | 131.20 | 1.95 | 1.51 |
| Ambuja Cements | 444.90 | 6.40 | 1.46 |
| United Spirits | 1,275.45 | 17.75 | 1.41 |
| Info Edg.(India) | 939.55 | 12.05 | 1.30 |
| DLF | 584.70 | 6.95 | 1.20 |
| HDFC AMC | 2,682.00 | 30.95 | 1.17 |
| AU Small Finance | 1,005.80 | 11.50 | 1.16 |
| Power Fin.Corpn. | 451.10 | 5.00 | 1.12 |
| Interglobe Aviat | 4,300.00 | 43.60 | 1.02 |
| Havells India | 1,211.80 | 12.15 | 1.01 |
| Tata Power Co. | 408.35 | 4.00 | 0.99 |
| Colgate-Palmoliv | 2,144.00 | 14.00 | 0.66 |
| Dabur India | 465.60 | 2.55 | 0.55 |
| Yes Bank | 22.23 | 0.11 | 0.50 |
| Federal Bank | 280.80 | 1.30 | 0.47 |
| REC Ltd | 348.10 | 1.45 | 0.42 |
| Avenue Super. | 4,346.35 | 18.35 | 0.42 |
| Marico | 837.85 | 2.85 | 0.34 |
| Suzlon Energy | 53.28 | 0.16 | 0.30 |
| Cholaman.Inv.&Fn | 1,577.40 | 4.20 | 0.27 |
| Godrej Consumer | 1,033.95 | 2.35 | 0.23 |
| Shree Cement | 25,005.90 | -39.10 | -0.16 |
| Samvardh. Mothe. | 126.10 | -0.60 | -0.47 |
| GAIL (India) | 162.20 | -1.05 | -0.64 |
| Bharat Forge | 1,951.60 | -13.40 | -0.68 |
| I O C L | 140.40 | -1.20 | -0.85 |
| B P C L | 295.85 | -2.90 | -0.97 |
| TVS Motor Co. | 3,467.20 | -56.60 | -1.61 |
| LTM | 3,958.00 | -122.00 | -2.99 |
| Persistent Systems | 4,662.00 | -178.55 | -3.69 |
| Tube Investments | 2,802.90 | -135.15 | -4.60 |
