Home / Markets / Index Components

BSE Sensex Nxt50 Stocks

82,711.40 905.52 (1.11%)

Last Updated: 03-Nov-2026 | 03:59 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Marico	873.20	75.30	9.44
Avenue Super.	3,355.00	135.00	4.19
Colgate-Palmoliv	1,631.95	58.45	3.71
I O C L	138.50	4.00	2.97
ICICI Lombard	1,590.00	44.60	2.89
Varun Beverages	407.15	11.00	2.78
HDFC AMC	2,432.00	65.55	2.77
Havells India	1,051.50	27.40	2.68
United Spirits	1,379.00	34.00	2.53
Ambuja Cements	368.00	9.00	2.51
GAIL (India)	181.00	4.40	2.49
Shriram Finance	884.00	21.00	2.43
Dabur India	380.95	7.55	2.02
Pidilite Inds.	1,515.00	30.00	2.02
Cummins India	4,631.30	91.30	2.01
TVS Motor Co.	4,285.85	80.45	1.91
Interglobe Aviat	5,020.00	91.00	1.85
Indian Hotels Co	834.00	13.25	1.61
Shree Cement	23,890.00	378.15	1.61
Cholaman.Inv.&Fn	1,647.70	24.90	1.53
Godrej Consumer	829.50	12.10	1.48
Max Healthcare	894.00	10.90	1.23
Suzlon Energy	35.65	0.43	1.22
Tube Investments	2,195.00	25.90	1.19
DLF	708.10	8.05	1.15
Bharat Forge	1,770.10	19.10	1.09
Persistent Systems	6,088.00	57.90	0.96
B P C L	295.20	2.55	0.87
SRF	2,420.00	20.00	0.83
Divi's Lab.	10,030.00	80.00	0.80
Lupin	2,012.00	15.45	0.77
Samvardh. Mothe.	159.80	1.05	0.66
HDFC Life Insur.	525.00	3.00	0.57
Vedanta	245.80	0.15	0.06
Tata Power Co.	355.70	0.20	0.06
Adani Power	195.10	0.10	0.05
Power Fin.Corpn.	317.50	-0.10	-0.03
Adani Green	1,335.00	-1.00	-0.07
LTM	4,207.00	-3.10	-0.07
Bajaj Holdings	10,365.00	-19.00	-0.18
Siemens	3,385.25	-8.75	-0.26
Federal Bank	334.45	-1.65	-0.49
PB Fintech.	923.10	-5.00	-0.54
REC Ltd	284.10	-2.30	-0.80
Bank of Baroda	243.50	-2.00	-0.81
AU Small Finance	880.90	-8.20	-0.92
Info Edg.(India)	1,178.00	-12.00	-1.01
Yes Bank	15.39	-0.18	-1.16
Canara Bank	117.60	-1.40	-1.18
Punjab Natl.Bank	120.35	-2.80	-2.27