Explore Business Standard
Explore Business Standard
Last Updated: 01-Jan-2026 | 11:27 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Ashok Leyland | 184.30 | 5.20 | 2.90 |
| Eternal | 284.50 | 6.55 | 2.36 |
| IndusInd Bank | 882.15 | 17.75 | 2.05 |
| Interglobe Aviat | 5,141.00 | 83.15 | 1.64 |
| M & M | 3,767.05 | 57.45 | 1.55 |
| Wipro | 266.80 | 3.40 | 1.29 |
| Infosys | 1,633.80 | 17.35 | 1.07 |
| Cummins India | 4,479.00 | 47.15 | 1.06 |
| Tech Mahindra | 1,607.20 | 16.20 | 1.02 |
| Hindalco Inds. | 894.30 | 8.05 | 0.91 |
| Godrej Consumer | 1,233.70 | 9.70 | 0.79 |
| Power Grid Corpn | 266.60 | 2.05 | 0.77 |
| Apollo Hospitals | 7,090.80 | 48.20 | 0.68 |
| Reliance Industr | 1,579.95 | 10.55 | 0.67 |
| UltraTech Cem. | 11,860.30 | 74.85 | 0.64 |
| Tata Steel | 181.20 | 1.15 | 0.64 |
| Marico | 755.60 | 4.55 | 0.61 |
| Bharti Airtel | 2,116.35 | 10.65 | 0.51 |
| Axis Bank | 1,275.00 | 6.30 | 0.50 |
| Asian Paints | 2,777.40 | 13.65 | 0.49 |
| Colgate-Palmoliv | 2,084.00 | 8.30 | 0.40 |
| Maruti Suzuki | 16,761.20 | 56.95 | 0.34 |
| Tata Motors PVeh | 368.50 | 1.00 | 0.27 |
| HDFC Bank | 993.70 | 1.95 | 0.20 |
| SBI | 983.95 | 1.85 | 0.19 |
| Eicher Motors | 7,323.70 | 11.60 | 0.16 |
| ICICI Bank | 1,344.90 | 2.00 | 0.15 |
| Titan Company | 4,051.60 | 5.60 | 0.14 |
| Bajaj Finserv | 2,040.20 | 0.20 | 0.01 |
| HDFC Life Insur. | 750.30 | 0.05 | 0.01 |
| DLF | 687.70 | -0.15 | -0.02 |
| Havells India | 1,420.85 | -0.55 | -0.04 |
| Vedanta | 603.55 | -0.35 | -0.06 |
| Grasim Inds | 2,832.30 | -1.70 | -0.06 |
| Britannia Inds. | 6,019.55 | -6.85 | -0.11 |
| Hero Motocorp | 5,764.10 | -6.15 | -0.11 |
| Kotak Mah. Bank | 2,198.00 | -3.40 | -0.15 |
| GAIL (India) | 171.75 | -0.30 | -0.17 |
| Cipla | 1,503.90 | -3.40 | -0.23 |
| JSW Steel | 1,162.55 | -3.45 | -0.30 |
| I O C L | 165.90 | -0.55 | -0.33 |
| Yes Bank | 21.53 | -0.08 | -0.37 |
| Sun Pharma.Inds. | 1,712.75 | -6.45 | -0.38 |
| Federal Bank | 265.90 | -1.15 | -0.43 |
| Indian Hotels Co | 733.65 | -3.45 | -0.47 |
| P I Industries | 3,215.50 | -15.10 | -0.47 |
| Hind. Unilever | 2,306.15 | -12.25 | -0.53 |
| Dabur India | 499.35 | -2.65 | -0.53 |
| IDFC First Bank | 85.16 | -0.46 | -0.54 |
| B P C L | 381.00 | -2.90 | -0.76 |
| Tata Consumer | 1,182.65 | -9.35 | -0.78 |
| Lupin | 2,093.15 | -18.85 | -0.89 |
| Dr Reddy's Labs | 1,253.30 | -18.70 | -1.47 |
| United Spirits | 1,418.90 | -24.90 | -1.72 |
