Explore Business Standard
Explore Business Standard
Last Updated: 16-Apr-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Hindalco Inds. | 1,039.65 | 32.40 | 3.22 |
| Yes Bank | 19.95 | 0.59 | 3.05 |
| Eternal | 252.75 | 6.25 | 2.54 |
| Vedanta | 782.75 | 16.85 | 2.20 |
| Colgate-Palmoliv | 1,972.40 | 35.35 | 1.82 |
| P I Industries | 3,115.05 | 55.05 | 1.80 |
| GAIL (India) | 158.90 | 2.75 | 1.76 |
| IDFC First Bank | 67.82 | 0.91 | 1.36 |
| Indian Hotels Co | 654.85 | 8.50 | 1.32 |
| Infosys | 1,318.90 | 13.70 | 1.05 |
| Cummins India | 5,048.80 | 48.80 | 0.98 |
| Tata Steel | 210.70 | 1.90 | 0.91 |
| Tata Consumer | 1,103.00 | 9.10 | 0.83 |
| IndusInd Bank | 846.00 | 6.15 | 0.73 |
| Ashok Leyland | 176.65 | 1.20 | 0.68 |
| Havells India | 1,293.40 | 8.35 | 0.65 |
| Asian Paints | 2,437.90 | 14.95 | 0.62 |
| United Spirits | 1,258.50 | 6.50 | 0.52 |
| UltraTech Cem. | 11,828.20 | 58.45 | 0.50 |
| Tech Mahindra | 1,490.90 | 7.30 | 0.49 |
| Bajaj Finserv | 1,835.00 | 8.00 | 0.44 |
| DLF | 589.70 | 2.00 | 0.34 |
| Cipla | 1,230.75 | 4.10 | 0.33 |
| Maruti Suzuki | 13,333.95 | 39.05 | 0.29 |
| Dr Reddy's Labs | 1,221.25 | 2.95 | 0.24 |
| Wipro | 210.20 | 0.40 | 0.19 |
| Eicher Motors | 7,139.00 | 10.95 | 0.15 |
| Reliance Industries | 1,343.45 | -0.80 | -0.06 |
| Sun Pharma.Inds. | 1,693.15 | -1.85 | -0.11 |
| Power Grid Corpn | 312.25 | -0.40 | -0.13 |
| ICICI Bank | 1,345.45 | -2.35 | -0.17 |
| Grasim Inds | 2,722.10 | -8.75 | -0.32 |
| JSW Steel | 1,214.90 | -4.00 | -0.33 |
| SBI | 1,067.50 | -3.85 | -0.36 |
| Tata Motors PVeh | 356.45 | -1.45 | -0.41 |
| Axis Bank | 1,349.50 | -5.50 | -0.41 |
| Interglobe Aviat | 4,605.50 | -28.95 | -0.62 |
| Godrej Consumer | 1,079.70 | -6.80 | -0.63 |
| Kotak Mah. Bank | 379.40 | -2.40 | -0.63 |
| Hind. Unilever | 2,141.80 | -14.70 | -0.68 |
| B P C L | 308.00 | -2.25 | -0.73 |
| I O C L | 144.15 | -1.10 | -0.76 |
| Lupin | 2,322.70 | -19.80 | -0.85 |
| Apollo Hospitals | 7,555.95 | -72.65 | -0.95 |
| Federal Bank | 284.45 | -2.75 | -0.96 |
| Bharti Airtel | 1,840.35 | -18.15 | -0.98 |
| M & M | 3,223.85 | -32.25 | -0.99 |
| Britannia Inds. | 5,589.50 | -67.25 | -1.19 |
| HDFC Life Insur. | 631.55 | -8.45 | -1.32 |
| Dabur India | 427.50 | -5.85 | -1.35 |
| Titan Company | 4,457.90 | -67.10 | -1.48 |
| Marico | 744.20 | -12.50 | -1.65 |
| HDFC Bank | 795.50 | -14.20 | -1.75 |
| Hero Motocorp | 5,160.85 | -124.05 | -2.35 |
