Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 14-May-2026 | 02:44 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Cipla | 1,435.50 | 105.15 | 7.90 |
| Bharti Airtel | 1,885.60 | 97.50 | 5.45 |
| Vedanta | 336.35 | 13.25 | 4.10 |
| HDFC Bank | 774.20 | 24.60 | 3.28 |
| Eternal | 245.45 | 7.55 | 3.17 |
| Cummins India | 5,365.95 | 155.05 | 2.98 |
| Dr Reddy's Labs | 1,301.60 | 36.50 | 2.89 |
| Hindalco Inds. | 1,103.50 | 29.80 | 2.78 |
| Indian Hotels Co | 650.55 | 14.95 | 2.35 |
| IndusInd Bank | 910.00 | 18.30 | 2.05 |
| P I Industries | 3,115.35 | 62.05 | 2.03 |
| M & M | 3,172.50 | 61.90 | 1.99 |
| Lupin | 2,259.05 | 43.60 | 1.97 |
| JSW Steel | 1,299.55 | 24.10 | 1.89 |
| Sun Pharma.Inds. | 1,858.95 | 34.55 | 1.89 |
| Kotak Mah. Bank | 384.20 | 6.20 | 1.64 |
| HDFC Life Insur. | 612.75 | 9.75 | 1.62 |
| Apollo Hospitals | 8,135.40 | 126.95 | 1.59 |
| United Spirits | 1,275.45 | 17.75 | 1.41 |
| ICICI Bank | 1,252.30 | 16.20 | 1.31 |
| Hero Motocorp | 5,058.35 | 63.90 | 1.28 |
| Eicher Motors | 7,061.00 | 84.10 | 1.21 |
| DLF | 584.70 | 6.95 | 1.20 |
| Titan Company | 4,140.00 | 47.60 | 1.16 |
| SBI | 981.55 | 11.10 | 1.14 |
| Interglobe Aviat | 4,300.00 | 43.60 | 1.02 |
| Havells India | 1,211.80 | 12.15 | 1.01 |
| Wipro | 189.65 | 1.85 | 0.99 |
| UltraTech Cem. | 11,672.90 | 101.10 | 0.87 |
| Ashok Leyland | 154.55 | 1.25 | 0.82 |
| Tata Steel | 221.40 | 1.70 | 0.77 |
| Tata Motors PVeh | 339.15 | 2.45 | 0.73 |
| Britannia Inds. | 5,372.50 | 36.00 | 0.67 |
| Colgate-Palmoliv | 2,144.00 | 14.00 | 0.66 |
| Dabur India | 465.60 | 2.55 | 0.55 |
| IDFC First Bank | 68.75 | 0.34 | 0.50 |
| Yes Bank | 22.23 | 0.11 | 0.50 |
| Federal Bank | 280.80 | 1.30 | 0.47 |
| Bajaj Finserv | 1,736.05 | 7.45 | 0.43 |
| Marico | 837.85 | 2.85 | 0.34 |
| Reliance Industries | 1,362.40 | 3.20 | 0.24 |
| Godrej Consumer | 1,033.95 | 2.35 | 0.23 |
| Power Grid Corpn | 302.35 | 0.70 | 0.23 |
| Grasim Inds | 2,945.65 | 5.65 | 0.19 |
| Asian Paints | 2,621.80 | 3.95 | 0.15 |
| Axis Bank | 1,257.30 | 1.55 | 0.12 |
| Maruti Suzuki | 13,077.00 | -32.45 | -0.25 |
| Tata Consumer | 1,233.30 | -7.60 | -0.61 |
| GAIL (India) | 162.20 | -1.05 | -0.64 |
| Hind. Unilever | 2,248.70 | -19.05 | -0.84 |
| I O C L | 140.40 | -1.20 | -0.85 |
| B P C L | 295.85 | -2.90 | -0.97 |
| Tech Mahindra | 1,350.05 | -26.50 | -1.93 |
| Infosys | 1,095.80 | -27.45 | -2.44 |
