Home / Markets / Index Components

BSE Commodities Stocks

- 0.00 (0.00%)

Last Updated: 29-Jul-2026 | 09:04 AM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Primo Chemicals	21.18	0.92	4.54
Linde India	6,071.85	233.85	4.01
Chambal Fert.	392.70	11.00	2.88
MOIL	208.55	5.30	2.61
Everest Inds.	458.50	10.25	2.29
BASF India	3,199.00	68.00	2.17
G M D C	434.80	9.20	2.16
Dalmia BharatLtd	1,404.00	29.05	2.11
Ashapura Minech.	424.40	8.25	1.98
Sadhana Nitro	2.28	0.04	1.79
The Ramco Cement	758.00	13.00	1.74
Ramco Inds.	296.00	4.65	1.60
ACC	1,188.00	18.30	1.56
R C F	99.13	1.52	1.56
Saurashtra Cem.	47.88	0.67	1.42
Natl.Fertilizer	60.52	0.85	1.42
Adani Enterp.	2,626.40	36.40	1.41
Coromandel Inter	1,816.90	24.40	1.36
I G Petrochems	562.15	7.25	1.31
Orient Cement	120.45	1.50	1.26
Kuantum Papers	64.99	0.80	1.25
Sumitomo Chemi.	318.00	3.70	1.18
Anupam Rasayan	1,141.65	13.20	1.17
Ambuja Cements	372.20	4.20	1.14
J K Cements	5,145.00	57.60	1.13
Star Cement	177.95	1.85	1.05
India Cements	318.60	3.25	1.03
PCBL Chemical	278.50	2.80	1.02
KIOCL	335.95	3.30	0.99
Aether Industri.	1,512.90	14.90	0.99
Orient Paper	15.00	0.13	0.87
Indian Metals	1,104.55	9.55	0.87
JK Lakshmi Cem.	480.35	3.90	0.82
Shree Cement	24,084.05	194.05	0.81
Sudarshan Colorants	374.95	3.00	0.81
Grasim Inds	3,115.00	24.00	0.78
Jubilant Ingrev.	568.55	4.35	0.77
Jindal Steel	1,109.00	8.00	0.73
Prism Johnson	97.70	0.69	0.71
SRF	2,437.20	17.20	0.71
JK Paper	368.65	2.60	0.71
Privi Speci.	3,258.40	22.20	0.69
Deepak Nitrite	1,531.70	10.30	0.68
NMDC Steel	38.58	0.26	0.68
Oriental Aromat.	560.30	3.65	0.66
Rossari Biotech	406.60	2.60	0.64
G N F C	468.05	2.95	0.63
Gujarat Alkalies	554.10	3.10	0.56
A B Real Estate	1,046.75	5.75	0.55
Mukand	145.90	0.80	0.55
Styrenix Perfor.	1,762.70	9.70	0.55
Fine Organic	5,082.10	27.75	0.55
Platinum Industr	220.30	1.10	0.50
Navin Fluo.Intl.	8,570.95	38.00	0.45
Prakash Industri	114.50	0.50	0.44
Nuvoco Vistas	339.05	1.50	0.44
NACL Industries	116.15	0.50	0.43
Fairchem Organic	655.10	2.50	0.38
Fineotex Chem	49.36	0.17	0.35
Paradeep Phosph.	134.35	0.45	0.34
Birla Corpn.	803.65	2.65	0.33
Andhra Paper	63.53	0.21	0.33
UltraTech Cem.	11,738.00	38.00	0.32
Hindalco Inds.	914.75	2.75	0.30
Thirumalai Chem.	119.85	0.35	0.29
Balaji Amines	1,774.95	5.00	0.28
JSW Steel	1,322.10	3.55	0.27
GOCL Corpn.	317.70	0.85	0.27
Gravita India	1,404.80	3.75	0.27
Dhanuka Agritech	936.00	2.05	0.22
NMDC	68.25	0.13	0.19
Jindal Stain.	681.95	1.30	0.19
TGV Sraac	111.20	0.20	0.18
Grauer & Weil	74.55	0.12	0.16
Galaxy Surfact.	2,246.70	3.45	0.15
Rallis India	192.25	0.25	0.13
Pidilite Inds.	1,516.65	1.65	0.11
G S F C	136.40	0.15	0.11
Sh. Digvijay Cem	54.35	0.05	0.09
Elantas Beck	12,710.00	10.00	0.08
Archean Chemical	439.75	0.15	0.03
West Coast Paper	802.45	0.15	0.02
Refex Industries	219.20	0.00	0.00
Satia Industries	64.50	0.00	0.00
Vinati Organics	954.60	-0.40	-0.04
Deepak Fertilis.	1,132.05	-0.95	-0.08
Shiva Cement	12.98	-0.01	-0.08
GHCL	402.85	-0.45	-0.11
Tata Steel	176.00	-0.20	-0.11
Supreme Petroch.	695.00	-0.85	-0.12
S H Kelkar & Co.	127.65	-0.15	-0.12
Natl. Aluminium	317.50	-0.40	-0.13
Sarda Energy	430.10	-0.60	-0.14
P I Industries	2,180.75	-3.25	-0.15
T N Newsprint	133.60	-0.20	-0.15
Mangalam Cement	887.00	-1.45	-0.16
Manali Petrochem	70.35	-0.15	-0.21
Jyoti Resins	862.00	-1.85	-0.21
Heranba Inds	150.25	-0.35	-0.23
Heidelberg Cem.	119.30	-0.30	-0.25
Laxmi Organic	156.85	-0.40	-0.25
Tata Chemicals	608.75	-1.60	-0.26
S A I L	166.55	-0.45	-0.27
Hindustan Copper	399.35	-1.10	-0.27
Kiri Industries	520.55	-1.45	-0.28
Best Agrolife	14.25	-0.04	-0.28
Solar Industries	19,556.75	-63.35	-0.32
Lloyds Metals	1,773.85	-6.15	-0.35
Pakka	68.35	-0.24	-0.35
Astec Lifescienc	552.45	-1.95	-0.35
Chemplast Sanmar	199.30	-0.70	-0.35
Bhansali Engg.	105.15	-0.40	-0.38
Agarwal Indl.	329.95	-1.25	-0.38
Sagar Cements	129.00	-0.50	-0.39
Epigral	911.00	-3.90	-0.43
Yasho Industries	3,375.05	-14.95	-0.44
Swan Corp	241.90	-1.10	-0.45
Hindustan Zinc	522.55	-2.45	-0.47
Vedanta	244.60	-1.20	-0.49
Himadri Special	528.20	-2.80	-0.53
Atul	5,038.00	-29.00	-0.57
Aarti Industries	436.50	-2.85	-0.65
Meghmani Organi.	55.03	-0.37	-0.67
Vishnu Chemicals	514.35	-3.65	-0.70
UPL	515.10	-3.90	-0.75
Seshasayee Paper	205.50	-1.85	-0.89
Punjab Chemicals	885.05	-8.65	-0.97
Bayer Crop Sci.	3,248.00	-32.00	-0.98
Sudarshan Chem.	1,067.45	-11.15	-1.03
Sharda Cropchem	662.10	-6.90	-1.03
Clean Science	648.85	-7.05	-1.07
Foseco India	5,821.50	-70.70	-1.20
Kirl. Ferrous	410.90	-5.00	-1.20
Tanfac Inds.	3,458.00	-42.00	-1.20
Neogen Chemicals	2,159.00	-27.00	-1.24
DCW	45.04	-0.58	-1.27
Tatva Chintan	1,615.75	-20.80	-1.27
Valiant Organics	416.95	-5.40	-1.28
Paushak	599.70	-8.05	-1.32
Shivalik Rasayan	297.95	-4.05	-1.34
Dec.Gold Mines	183.40	-2.80	-1.50
Excel Industries	855.15	-14.85	-1.71
Gujarat Fluoroch	4,407.00	-79.20	-1.77
Insecticid.India	547.00	-9.90	-1.78
NOCIL	133.45	-2.55	-1.88
Rain Industries	178.25	-3.75	-2.06
India Pesticides	111.50	-3.50	-3.04
Alkyl Amines	1,599.75	-68.25	-4.09
BIGBLOC Const.	34.00	-1.61	-4.52
Camlin Fine	81.80	-9.58	-10.48