WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 29-Jul-2026 | 09:04 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Oriental Aromat. | 488.25 | 60.70 | 14.20 |
| NMDC Steel | 49.09 | 4.07 | 9.04 |
| Paushak | 781.85 | 46.85 | 6.37 |
| Grauer & Weil | 71.26 | 3.16 | 4.64 |
| Shivalik Rasayan | 312.30 | 12.80 | 4.27 |
| Insecticid.India | 593.30 | 23.85 | 4.19 |
| S A I L | 199.65 | 7.35 | 3.82 |
| Foseco India | 6,357.05 | 232.05 | 3.79 |
| I G Petrochems | 533.40 | 18.75 | 3.64 |
| Manali Petrochem | 73.31 | 2.41 | 3.40 |
| Sudarshan Colorants | 391.00 | 12.35 | 3.26 |
| Paradeep Phosph. | 165.75 | 5.15 | 3.21 |
| Fineotex Chem | 50.01 | 1.53 | 3.16 |
| Birla Corpn. | 909.90 | 27.30 | 3.09 |
| Tatva Chintan | 1,638.65 | 48.35 | 3.04 |
| Kiri Industries | 492.00 | 14.00 | 2.93 |
| Rain Industries | 199.25 | 4.75 | 2.44 |
| Gujarat Fluoroch | 4,775.00 | 110.00 | 2.36 |
| Vedanta | 287.10 | 6.10 | 2.17 |
| Chemplast Sanmar | 182.25 | 3.75 | 2.10 |
| Fairchem Organic | 686.45 | 13.45 | 2.00 |
| Laxmi Organic | 170.90 | 3.35 | 2.00 |
| Kuantum Papers | 73.69 | 1.44 | 1.99 |
| Tata Chemicals | 656.55 | 12.60 | 1.96 |
| Hindustan Zinc | 621.70 | 11.70 | 1.92 |
| Epigral | 1,229.60 | 22.70 | 1.88 |
| Andhra Paper | 61.30 | 1.08 | 1.79 |
| Prakash Industri | 129.55 | 1.90 | 1.49 |
| DCW | 46.47 | 0.67 | 1.46 |
| Platinum Industr | 230.85 | 3.10 | 1.36 |
| Clean Science | 837.00 | 10.80 | 1.31 |
| Hindalco Inds. | 1,036.95 | 12.95 | 1.26 |
| Bhansali Engg. | 122.90 | 1.40 | 1.15 |
| Yasho Industries | 4,360.00 | 49.00 | 1.14 |
| Meghmani Organi. | 61.33 | 0.68 | 1.12 |
| Sh. Digvijay Cem | 78.82 | 0.86 | 1.10 |
| Supreme Petroch. | 698.85 | 7.55 | 1.09 |
| T N Newsprint | 141.00 | 1.50 | 1.08 |
| Vishnu Chemicals | 653.00 | 6.75 | 1.04 |
| Natl. Aluminium | 394.00 | 4.00 | 1.03 |
| West Coast Paper | 613.20 | 6.20 | 1.02 |
| GHCL | 444.45 | 4.45 | 1.01 |
| KIOCL | 388.00 | 3.80 | 0.99 |
| Indian Metals | 1,379.20 | 12.90 | 0.94 |
| The Ramco Cement | 898.30 | 8.05 | 0.90 |
| Jindal Steel | 1,177.00 | 10.20 | 0.87 |
| Aether Industri. | 1,696.80 | 14.70 | 0.87 |
| Agarwal Indl. | 467.80 | 4.00 | 0.86 |
| S H Kelkar & Co. | 152.50 | 1.25 | 0.83 |
| Pakka | 78.01 | 0.61 | 0.79 |
| G N F C | 581.50 | 4.50 | 0.78 |
| Ashapura Minech. | 582.10 | 4.50 | 0.78 |
| NMDC | 86.65 | 0.65 | 0.76 |
| Grasim Inds | 3,289.00 | 24.00 | 0.74 |
| Mukand | 136.95 | 0.90 | 0.66 |
| Punjab Chemicals | 1,127.00 | 7.15 | 0.64 |
| Transpek Inds. | 1,350.15 | 8.65 | 0.64 |
| Everest Inds. | 440.65 | 2.65 | 0.61 |
| Orient Paper | 17.15 | 0.10 | 0.59 |
| Vinati Organics | 1,323.00 | 7.60 | 0.58 |
| Deepak Nitrite | 1,765.00 | 10.00 | 0.57 |
| Kirl. Ferrous | 450.20 | 2.40 | 0.54 |
| India Pesticides | 138.75 | 0.75 | 0.54 |
| Rossari Biotech | 499.00 | 2.50 | 0.50 |
| India Cements | 370.00 | 1.75 | 0.48 |
| Fine Organic | 5,284.00 | 25.15 | 0.48 |
| BASF India | 3,855.90 | 17.90 | 0.47 |
| Thirumalai Chem. | 160.15 | 0.75 | 0.47 |
| Prism Johnson | 111.80 | 0.45 | 0.40 |
| Best Agrolife | 17.57 | 0.07 | 0.40 |
| Archean Chemical | 484.80 | 1.80 | 0.37 |
| Adani Enterp. | 3,166.00 | 11.00 | 0.35 |
| Vidhi Specialty | 356.00 | 1.05 | 0.30 |
| Mangalam Cement | 1,063.25 | 3.05 | 0.29 |
| Aarti Industries | 540.40 | 1.35 | 0.25 |
| Sarda Energy | 509.65 | 1.10 | 0.22 |
| Heranba Inds | 170.00 | 0.30 | 0.18 |
| G M D C | 568.90 | 0.90 | 0.16 |
| A B Real Estate | 1,396.00 | 2.00 | 0.14 |
| Jubilant Ingrev. | 691.95 | 0.95 | 0.14 |
| Nuvoco Vistas | 324.50 | 0.40 | 0.12 |
| SRF | 2,594.80 | 2.80 | 0.11 |
| TGV Sraac | 105.05 | 0.10 | 0.10 |
| ACC | 1,310.60 | 0.80 | 0.06 |
| Privi Speci. | 3,459.85 | 1.60 | 0.05 |
| Elantas Beck | 11,590.00 | 4.65 | 0.04 |
| Lloyds Metals | 1,801.25 | 0.75 | 0.04 |
| Jindal Stain. | 705.50 | 0.00 | 0.00 |
| Orient Cement | 131.00 | 0.00 | 0.00 |
| Satia Industries | 57.98 | -0.02 | -0.03 |
| Gravita India | 1,826.55 | -1.05 | -0.06 |
| Tata Steel | 186.20 | -0.20 | -0.11 |
| Sudarshan Chem. | 1,257.30 | -1.40 | -0.11 |
| Uniphos Enter. | 94.00 | -0.11 | -0.12 |
| Camlin Fine | 103.40 | -0.15 | -0.14 |
| Alkyl Amines | 2,040.65 | -3.65 | -0.18 |
| Rallis India | 209.85 | -0.45 | -0.21 |
| JK Lakshmi Cem. | 543.00 | -1.25 | -0.23 |
| Styrenix Perfor. | 2,016.00 | -4.60 | -0.23 |
| Star Cement | 187.55 | -0.45 | -0.24 |
| JK Paper | 390.05 | -1.05 | -0.27 |
| Bayer Crop Sci. | 4,051.00 | -12.95 | -0.32 |
| Himadri Special | 672.95 | -2.20 | -0.33 |
| Hindustan Copper | 533.50 | -1.80 | -0.34 |
| Natl.Fertilizer | 71.00 | -0.25 | -0.35 |
| Heidelberg Cem. | 161.00 | -0.60 | -0.37 |
| Tanfac Inds. | 3,103.25 | -12.25 | -0.39 |
| Saurashtra Cem. | 56.75 | -0.23 | -0.40 |
| Primo Chemicals | 21.49 | -0.09 | -0.42 |
| Gujarat Alkalies | 708.30 | -3.50 | -0.49 |
| NOCIL | 165.10 | -0.90 | -0.54 |
| Coromandel Inter | 1,919.00 | -11.00 | -0.57 |
| PCBL Chemical | 321.55 | -1.85 | -0.57 |
| Anupam Rasayan | 1,253.65 | -7.85 | -0.62 |
| Navin Fluo.Intl. | 8,517.25 | -54.85 | -0.64 |
| JSW Steel | 1,330.00 | -8.70 | -0.65 |
| G S F C | 158.00 | -1.05 | -0.66 |
| Chambal Fert. | 422.00 | -2.85 | -0.67 |
| Balaji Amines | 2,386.80 | -16.50 | -0.69 |
| Dec.Gold Mines | 227.85 | -1.60 | -0.70 |
| Shiva Cement | 16.48 | -0.12 | -0.72 |
| Astec Lifescienc | 579.65 | -4.35 | -0.74 |
| Ambuja Cements | 413.05 | -3.15 | -0.76 |
| Deepak Fertilis. | 1,439.75 | -11.25 | -0.78 |
| Linde India | 6,511.00 | -54.00 | -0.82 |
| Solar Industries | 20,380.00 | -175.00 | -0.85 |
| Seshasayee Paper | 227.60 | -2.00 | -0.87 |
| Galaxy Surfact. | 2,290.00 | -20.00 | -0.87 |
| Jyoti Resins | 881.85 | -8.15 | -0.92 |
| Refex Industries | 287.95 | -2.75 | -0.95 |
| Sumitomo Chemi. | 518.00 | -4.95 | -0.95 |
| Sharda Cropchem | 785.25 | -8.10 | -1.02 |
| MOIL | 257.95 | -2.75 | -1.05 |
| Neogen Chemicals | 2,203.35 | -25.65 | -1.15 |
| BIGBLOC Const. | 42.50 | -0.50 | -1.16 |
| UltraTech Cem. | 11,579.50 | -138.35 | -1.18 |
| NACL Industries | 172.40 | -2.15 | -1.23 |
| Dhanuka Agritech | 975.80 | -12.60 | -1.27 |
| Ramco Inds. | 336.00 | -4.35 | -1.28 |
| Excel Industries | 1,025.25 | -15.20 | -1.46 |
| Sagar Cements | 162.10 | -2.40 | -1.46 |
| Dalmia BharatLtd | 1,841.05 | -30.90 | -1.65 |
| R C F | 119.85 | -2.05 | -1.68 |
| UPL | 571.00 | -9.85 | -1.70 |
| J K Cements | 5,160.00 | -90.00 | -1.71 |
| Sadhana Nitro | 2.83 | -0.05 | -1.74 |
| Pidilite Inds. | 1,628.90 | -29.60 | -1.78 |
| P I Industries | 2,430.00 | -48.00 | -1.94 |
| Shree Cement | 23,955.00 | -495.00 | -2.02 |
| Swan Corp | 298.80 | -6.20 | -2.03 |
| GOCL Corpn. | 388.95 | -8.05 | -2.03 |
| Atul | 6,450.90 | -146.10 | -2.21 |
| Valiant Organics | 296.05 | -7.75 | -2.55 |
| Ultramarine Pig. | 412.00 | -12.90 | -3.04 |
