Home / Markets / Index Components

BSE Commodities Stocks

8,465.33 81.90 (0.98%)

Last Updated: 09-Jun-2026 | 03:58 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Balaji Amines	2,242.55	154.15	7.38
P I Industries	2,865.00	177.30	6.60
Oriental Aromat.	333.50	20.60	6.58
KIOCL	411.30	24.80	6.42
Archean Chemical	543.65	31.85	6.22
Rain Industries	203.80	11.55	6.01
India Pesticides	161.60	7.90	5.14
Valiant Organics	286.25	13.85	5.08
Ultramarine Pig.	398.00	19.20	5.07
Camlin Fine	133.00	6.00	4.72
Deepak Fertilis.	1,517.90	66.90	4.61
Fineotex Chem	39.84	1.74	4.57
Sudarshan Chem.	896.00	37.70	4.39
Thirumalai Chem.	173.45	7.25	4.36
Alkyl Amines	1,854.00	75.95	4.27
Epigral	1,155.50	45.50	4.10
Heranba Inds	179.60	7.00	4.06
Refex Industries	309.90	11.85	3.98
DCW	47.50	1.74	3.80
Coromandel Inter	1,811.50	65.35	3.74
Yasho Industries	2,575.00	91.35	3.68
Dec.Gold Mines	166.95	5.35	3.31
Punjab Chemicals	950.00	30.00	3.26
G N F C	500.60	15.60	3.22
G M D C	628.05	19.50	3.20
Gravita India	1,591.00	46.00	2.98
Natl.Fertilizer	74.40	2.12	2.93
T N Newsprint	148.05	4.05	2.81
Gujarat Fluoroch	3,584.90	96.65	2.77
Hindustan Copper	520.10	13.75	2.72
Insecticid.India	724.00	18.65	2.64
Astec Lifescienc	790.85	20.35	2.64
Paradeep Phosph.	126.45	3.25	2.64
Tatva Chintan	1,159.65	28.15	2.49
Ashapura Minech.	686.55	16.40	2.45
Agarwal Indl.	478.50	11.30	2.42
Manali Petrochem	62.97	1.42	2.31
Laxmi Organic	154.55	3.45	2.28
Tata Chemicals	733.00	16.10	2.25
R C F	125.80	2.70	2.19
GHCL	438.30	9.35	2.18
Grauer & Weil	75.00	1.60	2.18
Kiri Industries	407.60	8.45	2.12
NMDC Steel	49.29	1.01	2.09
JK Paper	354.80	7.20	2.07
Prakash Industri	142.00	2.75	1.97
Neogen Chemicals	1,944.60	37.20	1.95
India Cements	378.05	7.05	1.90
Platinum Industr	215.60	4.00	1.89
G S F C	163.45	3.00	1.87
Pakka	81.54	1.50	1.87
Aarti Industries	440.35	7.65	1.77
J K Cements	4,837.95	83.95	1.77
Sharda Cropchem	883.70	15.25	1.76
Orient Paper	17.70	0.30	1.72
Rallis India	231.40	3.90	1.71
West Coast Paper	507.00	8.50	1.71
Himadri Special	679.25	11.20	1.68
Excel Industries	915.20	14.65	1.63
Deepak Nitrite	1,681.30	26.95	1.63
Jubilant Ingrev.	628.50	10.10	1.63
Natl. Aluminium	384.00	6.10	1.61
Styrenix Perfor.	2,164.65	34.05	1.60
Pidilite Inds.	1,481.80	22.50	1.54
Swan Corp	310.00	4.65	1.52
Meghmani Organi.	48.01	0.72	1.52
Grasim Inds	3,097.55	45.00	1.47
S H Kelkar & Co.	124.70	1.80	1.46
Hindalco Inds.	1,077.55	15.45	1.45
Supreme Petroch.	674.40	9.50	1.43
Hindustan Zinc	563.70	7.85	1.41
Nuvoco Vistas	315.40	4.40	1.41
TGV Sraac	109.35	1.50	1.39
Paushak	465.90	5.90	1.28
UltraTech Cem.	10,915.00	135.00	1.25
Fine Organic	4,738.55	58.55	1.25
PCBL Chemical	283.55	3.30	1.18
S A I L	185.90	1.90	1.03
Everest Inds.	348.45	3.45	1.00
NACL Industries	170.95	1.70	1.00
Rossari Biotech	513.40	5.10	1.00
Vinati Organics	1,296.65	12.65	0.99
Sh. Digvijay Cem	70.47	0.64	0.92
Aether Industri.	1,137.20	10.40	0.92
Vishnu Chemicals	595.70	5.25	0.89
Chambal Fert.	453.25	3.90	0.87
Gujarat Alkalies	632.00	5.45	0.87
Solar Industries	18,217.00	155.00	0.86
Chemplast Sanmar	197.90	1.60	0.82
Prism Johnson	118.75	0.95	0.81
BIGBLOC Const.	49.74	0.37	0.75
Jindal Stain.	669.00	4.75	0.72
NOCIL	157.05	1.10	0.71
Vedanta	306.30	2.05	0.67
Uniphos Enter.	105.70	0.70	0.67
GOCL Corpn.	397.60	2.60	0.66
Ambuja Cements	416.15	2.60	0.63
Kirl. Ferrous	421.40	2.40	0.57
Lloyds Metals	1,721.90	9.50	0.55
NMDC	90.05	0.42	0.47
Seshasayee Paper	228.45	1.05	0.46
JSW Steel	1,260.90	5.60	0.45
Jyoti Resins	886.85	4.00	0.45
Mukand	137.15	0.60	0.44
SRF	2,685.85	11.10	0.41
A B Real Estate	1,219.50	4.65	0.38
ACC	1,323.00	4.90	0.37
MOIL	292.15	1.05	0.36
Atul	6,625.00	22.00	0.33
BASF India	3,352.00	11.15	0.33
I G Petrochems	437.25	1.25	0.29
Best Agrolife	16.09	0.04	0.25
Adani Enterp.	2,978.25	6.30	0.21
Linde India	6,862.00	12.00	0.18
Andhra Paper	61.10	0.10	0.16
Tata Steel	203.10	0.25	0.12
Shiva Cement	17.75	0.02	0.11
Bayer Crop Sci.	4,270.80	4.10	0.10
Vidhi Specialty	284.40	0.10	0.04
Transpek Inds.	977.30	0.30	0.03
JK Lakshmi Cem.	591.90	0.10	0.02
Dhanuka Agritech	1,088.05	0.15	0.01
Galaxy Surfact.	1,727.75	-0.45	-0.03
Primo Chemicals	24.77	-0.01	-0.04
Clean Science	767.55	-0.55	-0.07
UPL	625.05	-0.50	-0.08
Fairchem Organic	590.55	-0.45	-0.08
Navin Fluo.Intl.	6,848.00	-17.15	-0.25
Shree Cement	23,360.00	-60.00	-0.26
Jindal Steel	1,149.95	-3.05	-0.26
Orient Cement	133.65	-0.35	-0.26
Satia Industries	54.75	-0.17	-0.31
The Ramco Cement	849.30	-2.85	-0.33
Birla Corpn.	955.20	-3.45	-0.36
Bhansali Engg.	97.11	-0.42	-0.43
Kuantum Papers	73.59	-0.32	-0.43
Mangalam Cement	837.60	-4.40	-0.52
Heidelberg Cem.	149.20	-0.80	-0.53
Ramco Inds.	299.45	-1.65	-0.55
Star Cement	207.40	-1.20	-0.58
Sarda Energy	532.60	-3.40	-0.63
Sumitomo Chemi.	461.20	-3.30	-0.71
Dalmia BharatLtd	1,645.45	-15.55	-0.94
Foseco India	4,729.00	-47.95	-1.00
Shivalik Rasayan	237.50	-2.50	-1.04
Elantas Beck	9,600.00	-116.90	-1.20
Saurashtra Cem.	57.96	-0.88	-1.50
Sadhana Nitro	2.41	-0.04	-1.63
Indian Metals	1,429.70	-23.95	-1.65
Sagar Cements	176.60	-3.00	-1.67
Privi Speci.	3,168.00	-54.25	-1.68
Anupam Rasayan	1,267.90	-25.60	-1.98
Tanfac Inds.	1,917.55	-55.30	-2.80