Explore Business Standard
Explore Business Standard
Last Updated: 16-Apr-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| G M D C | 747.00 | 124.50 | 20.00 |
| Ashapura Minech. | 615.40 | 71.40 | 13.13 |
| Oriental Aromat. | 314.90 | 34.90 | 12.46 |
| Astec Lifescienc | 729.85 | 80.65 | 12.42 |
| Indian Metals | 1,571.00 | 167.00 | 11.89 |
| Kirl. Ferrous | 441.95 | 42.30 | 10.58 |
| Sadhana Nitro | 2.21 | 0.20 | 9.95 |
| Vishnu Chemicals | 582.85 | 44.80 | 8.33 |
| Valiant Organics | 286.00 | 20.80 | 7.84 |
| KIOCL | 394.85 | 28.25 | 7.71 |
| Sudarshan Chem. | 881.60 | 59.60 | 7.25 |
| Swan Corp | 353.40 | 21.70 | 6.54 |
| Rossari Biotech | 481.05 | 27.05 | 5.96 |
| Gujarat Alkalies | 692.50 | 37.90 | 5.79 |
| MOIL | 326.55 | 17.30 | 5.59 |
| Agarwal Indl. | 464.30 | 23.25 | 5.27 |
| Best Agrolife | 19.45 | 0.91 | 4.91 |
| Meghmani Organi. | 52.95 | 2.42 | 4.79 |
| Fine Organic | 4,856.00 | 214.00 | 4.61 |
| India Cements | 411.55 | 16.45 | 4.16 |
| Tatva Chintan | 1,291.90 | 48.30 | 3.88 |
| Primo Chemicals | 24.84 | 0.92 | 3.85 |
| Rain Industries | 131.60 | 4.70 | 3.70 |
| Insecticid.India | 711.95 | 24.50 | 3.56 |
| Sudarshan Colorants | 351.00 | 12.00 | 3.54 |
| Sagar Cements | 182.65 | 6.05 | 3.43 |
| Thirumalai Chem. | 202.00 | 6.50 | 3.32 |
| Neogen Chemicals | 1,503.10 | 47.85 | 3.29 |
| Everest Inds. | 418.80 | 13.25 | 3.27 |
| Hindalco Inds. | 1,039.65 | 32.40 | 3.22 |
| Foseco India | 4,670.40 | 145.40 | 3.21 |
| GOCL Corpn. | 308.75 | 9.60 | 3.21 |
| Laxmi Organic | 142.40 | 4.35 | 3.15 |
| Gravita India | 1,668.60 | 49.95 | 3.09 |
| Lloyds Metals | 1,556.95 | 46.40 | 3.07 |
| Shiva Cement | 19.47 | 0.57 | 3.02 |
| G N F C | 463.40 | 13.40 | 2.98 |
| NACL Industries | 176.80 | 5.05 | 2.94 |
| Elantas Beck | 9,285.85 | 260.85 | 2.89 |
| GHCL | 516.60 | 14.50 | 2.89 |
| Platinum Industr | 224.25 | 6.25 | 2.87 |
| Fairchem Organic | 566.00 | 15.65 | 2.84 |
| S A I L | 171.55 | 4.65 | 2.79 |
| Adani Enterp. | 2,205.00 | 59.80 | 2.79 |
| Hindustan Copper | 563.70 | 15.15 | 2.76 |
| West Coast Paper | 501.00 | 13.05 | 2.67 |
| Nuvoco Vistas | 310.50 | 7.65 | 2.53 |
| T N Newsprint | 141.00 | 3.40 | 2.47 |
| Paushak | 513.00 | 12.00 | 2.40 |
| Natl. Aluminium | 433.75 | 10.00 | 2.36 |
| Dec.Gold Mines | 105.63 | 2.32 | 2.25 |
| JK Paper | 377.55 | 8.25 | 2.23 |
| Vedanta | 782.75 | 16.85 | 2.20 |
| Sarda Energy | 595.30 | 12.30 | 2.11 |
| Hindustan Zinc | 592.45 | 12.10 | 2.08 |
| NOCIL | 173.85 | 3.45 | 2.02 |
| Vinati Organics | 1,273.00 | 24.25 | 1.94 |
| P I Industries | 3,115.05 | 55.05 | 1.80 |
| Bhansali Engg. | 96.47 | 1.52 | 1.60 |
| Aarti Industries | 438.40 | 6.90 | 1.60 |
| G S F C | 171.30 | 2.50 | 1.48 |
| Alkyl Amines | 1,426.90 | 20.40 | 1.45 |
| Transpek Inds. | 1,063.00 | 15.00 | 1.43 |
| Refex Industries | 244.40 | 3.45 | 1.43 |
| J K Cements | 5,504.80 | 73.75 | 1.36 |
| PCBL Chemical | 284.05 | 3.75 | 1.34 |
| NMDC Steel | 41.99 | 0.55 | 1.33 |
| JK Lakshmi Cem. | 658.00 | 8.60 | 1.32 |
| Mukand | 137.60 | 1.70 | 1.25 |
| Seshasayee Paper | 268.00 | 3.10 | 1.17 |
| Orient Cement | 145.50 | 1.55 | 1.08 |
| S H Kelkar & Co. | 144.30 | 1.50 | 1.05 |
| Ambuja Cements | 458.65 | 4.70 | 1.04 |
| ACC | 1,444.00 | 14.55 | 1.02 |
| Andhra Paper | 68.69 | 0.69 | 1.01 |
| Star Cement | 222.25 | 2.05 | 0.93 |
| Tata Steel | 210.70 | 1.90 | 0.91 |
| Aether Industri. | 1,193.00 | 10.80 | 0.91 |
| Natl.Fertilizer | 76.30 | 0.67 | 0.89 |
| Jindal Stain. | 787.40 | 6.90 | 0.88 |
| Ultramarine Pig. | 407.95 | 3.40 | 0.84 |
| Atul | 6,596.55 | 53.05 | 0.81 |
| Shree Cement | 25,115.00 | 203.00 | 0.81 |
| India Pesticides | 154.90 | 1.25 | 0.81 |
| Prakash Industri | 140.85 | 1.10 | 0.79 |
| Sharda Cropchem | 1,103.00 | 8.40 | 0.77 |
| Balaji Amines | 1,141.55 | 8.55 | 0.75 |
| Solar Industries | 14,990.00 | 109.00 | 0.73 |
| Deepak Nitrite | 1,533.80 | 10.80 | 0.71 |
| Tanfac Inds. | 2,382.00 | 16.45 | 0.70 |
| Jubilant Ingrev. | 667.65 | 4.65 | 0.70 |
| A B Real Estate | 1,421.50 | 9.70 | 0.69 |
| Orient Paper | 19.19 | 0.11 | 0.58 |
| Grauer & Weil | 67.83 | 0.35 | 0.52 |
| UltraTech Cem. | 11,828.20 | 58.45 | 0.50 |
| Kuantum Papers | 84.92 | 0.42 | 0.50 |
| Gujarat Fluoroch | 3,370.00 | 16.60 | 0.50 |
| Sh. Digvijay Cem | 72.60 | 0.32 | 0.44 |
| Epigral | 1,206.00 | 4.85 | 0.40 |
| Archean Chemical | 609.90 | 2.45 | 0.40 |
| Birla Corpn. | 967.00 | 3.35 | 0.35 |
| Heidelberg Cem. | 158.00 | 0.50 | 0.32 |
| Saurashtra Cem. | 64.00 | 0.20 | 0.31 |
| Navin Fluo.Intl. | 6,246.00 | 19.25 | 0.31 |
| BIGBLOC Const. | 50.80 | 0.14 | 0.28 |
| R C F | 128.85 | 0.30 | 0.23 |
| Jindal Steel | 1,223.85 | 2.50 | 0.20 |
| BASF India | 3,680.00 | 5.90 | 0.16 |
| Clean Science | 751.15 | 1.15 | 0.15 |
| Himadri Special | 489.15 | 0.70 | 0.14 |
| SRF | 2,503.05 | 3.05 | 0.12 |
| Yasho Industries | 1,501.90 | 1.30 | 0.09 |
| Dalmia BharatLtd | 1,970.10 | 1.80 | 0.09 |
| Rallis India | 262.70 | 0.20 | 0.08 |
| Jyoti Resins | 853.45 | 0.70 | 0.08 |
| Manali Petrochem | 54.79 | -0.02 | -0.04 |
| Kiri Industries | 421.50 | -0.20 | -0.05 |
| UPL | 659.60 | -0.40 | -0.06 |
| NMDC | 87.18 | -0.07 | -0.08 |
| Excel Industries | 954.40 | -1.60 | -0.17 |
| Pidilite Inds. | 1,328.50 | -2.40 | -0.18 |
| Satia Industries | 66.59 | -0.15 | -0.22 |
| Heranba Inds | 204.50 | -0.50 | -0.24 |
| The Ramco Cement | 1,002.25 | -2.90 | -0.29 |
| Grasim Inds | 2,722.10 | -8.75 | -0.32 |
| Supreme Petroch. | 774.55 | -2.45 | -0.32 |
| JSW Steel | 1,214.90 | -4.00 | -0.33 |
| Privi Speci. | 2,928.00 | -10.50 | -0.36 |
| Uniphos Enter. | 105.15 | -0.45 | -0.43 |
| Prism Johnson | 124.80 | -0.55 | -0.44 |
| Chambal Fert. | 453.90 | -2.15 | -0.47 |
| Coromandel Inter | 2,079.00 | -10.80 | -0.52 |
| Chemplast Sanmar | 235.65 | -1.30 | -0.55 |
| Paradeep Phosph. | 121.75 | -0.75 | -0.61 |
| Dhanuka Agritech | 1,001.90 | -6.90 | -0.68 |
| Pakka | 99.20 | -0.70 | -0.70 |
| Sumitomo Chemi. | 425.80 | -3.35 | -0.78 |
| Linde India | 7,231.00 | -66.00 | -0.90 |
| Camlin Fine | 106.09 | -0.98 | -0.92 |
| Anupam Rasayan | 1,269.35 | -12.00 | -0.94 |
| TGV Sraac | 111.50 | -1.25 | -1.11 |
| Mangalam Cement | 902.25 | -10.85 | -1.19 |
| Deepak Fertilis. | 1,198.65 | -15.45 | -1.27 |
| Galaxy Surfact. | 1,770.40 | -24.60 | -1.37 |
| Ramco Inds. | 272.25 | -4.10 | -1.48 |
| Tata Chemicals | 709.20 | -10.70 | -1.49 |
| Bayer Crop Sci. | 4,928.00 | -81.40 | -1.62 |
| I G Petrochems | 414.45 | -6.85 | -1.63 |
| Fineotex Chem | 22.94 | -0.41 | -1.76 |
| Vidhi Specialty | 316.00 | -5.75 | -1.79 |
| Styrenix Perfor. | 2,165.00 | -43.40 | -1.97 |
| DCW | 47.25 | -1.00 | -2.07 |
| Shivalik Rasayan | 269.05 | -7.40 | -2.68 |
| Punjab Chemicals | 1,055.00 | -29.20 | -2.69 |
