Explore Business Standard
Explore Business Standard
Last Updated: 15-Apr-2026 | 03:19 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Siemens | 3,583.90 | 240.40 | 7.19 |
| B P C L | 310.35 | 17.40 | 5.94 |
| Life Insurance | 843.10 | 39.45 | 4.91 |
| Lodha Developers | 860.90 | 40.20 | 4.90 |
| Interglobe Aviat | 4,638.90 | 211.70 | 4.78 |
| Bajaj Housing | 88.91 | 3.88 | 4.56 |
| ICICI Lombard | 1,861.00 | 78.80 | 4.42 |
| CG Power & Ind | 747.45 | 31.35 | 4.38 |
| Samvardh. Mothe. | 123.56 | 4.45 | 3.74 |
| JSW Energy | 528.40 | 18.80 | 3.69 |
| Varun Beverages | 446.20 | 15.60 | 3.62 |
| Hind.Aeronautics | 4,239.60 | 139.70 | 3.41 |
| DLF | 587.45 | 19.05 | 3.35 |
| Info Edg.(India) | 1,027.65 | 33.00 | 3.32 |
| Tata Power Co. | 422.35 | 12.80 | 3.13 |
| LTIMindtree | 4,605.70 | 139.10 | 3.11 |
| Ambuja Cements | 454.25 | 13.25 | 3.00 |
| I O C L | 145.21 | 4.13 | 2.93 |
| ICICI Pru Life | 562.30 | 15.80 | 2.89 |
| Shree Cement | 24,995.00 | 695.00 | 2.86 |
| Cholaman.Inv.&Fn | 1,550.10 | 42.90 | 2.85 |
| Swiggy | 271.45 | 7.25 | 2.74 |
| I R F C | 101.60 | 2.68 | 2.71 |
| Power Fin.Corpn. | 444.45 | 10.90 | 2.51 |
| Godrej Consumer | 1,083.75 | 23.85 | 2.25 |
| Dabur India | 433.55 | 8.80 | 2.07 |
| Canara Bank | 141.64 | 2.87 | 2.07 |
| Punjab Natl.Bank | 113.00 | 2.27 | 2.05 |
| Hyundai Motor I | 1,781.70 | 35.50 | 2.03 |
| Bajaj Holdings | 10,049.50 | 191.50 | 1.94 |
| Indian Hotels Co | 646.95 | 12.00 | 1.89 |
| Vedanta | 766.15 | 13.60 | 1.81 |
| Divi's Lab. | 6,178.50 | 108.50 | 1.79 |
| United Spirits | 1,252.50 | 21.00 | 1.71 |
| REC Ltd | 352.40 | 5.40 | 1.56 |
| Zydus Lifesci. | 936.75 | 14.35 | 1.56 |
| GAIL (India) | 156.05 | 2.34 | 1.52 |
| Bosch | 37,090.00 | 475.00 | 1.30 |
| Britannia Inds. | 5,660.00 | 71.00 | 1.27 |
| TVS Motor Co. | 3,785.30 | 47.20 | 1.26 |
| Adani Power | 183.35 | 2.00 | 1.10 |
| Bank of Baroda | 278.73 | 3.01 | 1.09 |
| Adani Green | 1,096.65 | 11.20 | 1.03 |
| Havells India | 1,283.70 | 9.80 | 0.77 |
| A B B | 6,874.50 | 46.00 | 0.67 |
| Avenue Super. | 4,465.90 | 17.90 | 0.40 |
| Jindal Steel | 1,221.10 | 2.60 | 0.21 |
| Pidilite Inds. | 1,328.60 | 2.10 | 0.16 |
| Adani Energy Sol | 1,171.30 | -4.00 | -0.34 |
| Torrent Pharma. | 4,150.10 | -30.90 | -0.74 |
