Explore Business Standard
Explore Business Standard
Last Updated: 20-Mar-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Jindal Steel | 1,186.50 | 48.40 | 4.25 |
| Bank of Baroda | 279.95 | 7.35 | 2.70 |
| Canara Bank | 136.44 | 3.52 | 2.65 |
| Pidilite Inds. | 1,341.30 | 32.40 | 2.48 |
| LTIMindtree | 4,298.80 | 100.30 | 2.39 |
| Divi's Lab. | 6,100.00 | 127.50 | 2.13 |
| Punjab Natl.Bank | 111.53 | 2.04 | 1.86 |
| Zydus Lifesci. | 890.50 | 14.35 | 1.64 |
| Siemens | 3,129.60 | 50.60 | 1.64 |
| Torrent Pharma. | 4,270.20 | 59.40 | 1.41 |
| Life Insurance | 776.75 | 10.70 | 1.40 |
| A B B | 6,297.00 | 83.00 | 1.34 |
| I O C L | 144.60 | 1.87 | 1.31 |
| Vedanta | 672.20 | 6.85 | 1.03 |
| Tata Power Co. | 402.40 | 3.90 | 0.98 |
| Adani Green | 863.10 | 8.20 | 0.96 |
| United Spirits | 1,300.10 | 11.20 | 0.87 |
| Shree Cement | 23,535.00 | 200.00 | 0.86 |
| Bosch | 30,390.00 | 255.00 | 0.85 |
| Info Edg.(India) | 978.20 | 7.60 | 0.78 |
| B P C L | 287.80 | 1.80 | 0.63 |
| Adani Energy Sol | 1,009.90 | 4.60 | 0.46 |
| Adani Power | 151.54 | 0.53 | 0.35 |
| Indian Hotels Co | 615.55 | 1.90 | 0.31 |
| Power Fin.Corpn. | 412.85 | 1.00 | 0.24 |
| TVS Motor Co. | 3,462.20 | 8.00 | 0.23 |
| JSW Energy | 507.05 | 1.15 | 0.23 |
| Ambuja Cements | 420.55 | 0.60 | 0.14 |
| Dabur India | 430.70 | 0.50 | 0.12 |
| Hyundai Motor I | 1,951.00 | -0.50 | -0.03 |
| Interglobe Aviat | 4,149.10 | -5.20 | -0.13 |
| Samvardh. Mothe. | 111.59 | -0.16 | -0.14 |
| Swiggy | 282.80 | -0.45 | -0.16 |
| DLF | 540.75 | -1.50 | -0.28 |
| I R F C | 94.69 | -0.35 | -0.37 |
| Bajaj Housing | 81.45 | -0.30 | -0.37 |
| Godrej Consumer | 1,017.60 | -4.60 | -0.45 |
| Hind.Aeronautics | 3,782.40 | -20.10 | -0.53 |
| CG Power & Ind | 681.60 | -5.10 | -0.74 |
| Varun Beverages | 401.45 | -3.20 | -0.79 |
| ICICI Lombard | 1,777.20 | -14.90 | -0.83 |
| REC Ltd | 330.50 | -2.90 | -0.87 |
| GAIL (India) | 142.87 | -1.40 | -0.97 |
| Britannia Inds. | 5,618.50 | -55.00 | -0.97 |
| Avenue Super. | 3,770.80 | -37.40 | -0.98 |
| Cholaman.Inv.&Fn | 1,440.50 | -14.60 | -1.00 |
| Havells India | 1,281.20 | -13.10 | -1.01 |
| Bajaj Holdings | 9,512.00 | -162.00 | -1.67 |
| ICICI Pru Life | 552.10 | -10.80 | -1.92 |
| Lodha Developers | 796.90 | -21.05 | -2.57 |
