Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 08-May-2026 | 11:09 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Pidilite Inds. | 1,481.60 | 31.20 | 2.15 |
| Bosch | 38,560.00 | 665.00 | 1.75 |
| LTM | 4,322.60 | 72.60 | 1.71 |
| Power Fin.Corpn. | 465.20 | 7.65 | 1.67 |
| Dabur India | 476.70 | 6.70 | 1.43 |
| Zydus Lifesci. | 949.30 | 9.00 | 0.96 |
| Samvardh. Mothe. | 131.62 | 1.19 | 0.91 |
| Avenue Super. | 4,426.40 | 39.90 | 0.91 |
| Interglobe Aviat | 4,541.40 | 34.50 | 0.77 |
| REC Ltd | 362.15 | 2.40 | 0.67 |
| ICICI Pru Life | 566.15 | 3.25 | 0.58 |
| CG Power & Ind | 863.85 | 4.75 | 0.55 |
| Torrent Pharma. | 4,379.80 | 17.10 | 0.39 |
| Ambuja Cements | 451.75 | 1.10 | 0.24 |
| Hyundai Motor I | 1,840.20 | 4.40 | 0.24 |
| Hind.Aeronautics | 4,791.40 | 9.30 | 0.19 |
| TVS Motor Co. | 3,713.10 | 6.40 | 0.17 |
| ICICI Lombard | 1,852.80 | 2.60 | 0.14 |
| United Spirits | 1,281.30 | 1.50 | 0.12 |
| Info Edg.(India) | 981.95 | 0.10 | 0.01 |
| Divi's Lab. | 6,702.00 | -0.50 | -0.01 |
| Swiggy | 279.40 | -0.10 | -0.04 |
| Godrej Consumer | 1,036.00 | -0.60 | -0.06 |
| GAIL (India) | 167.07 | -0.19 | -0.11 |
| Bajaj Holdings | 10,580.00 | -17.00 | -0.16 |
| Adani Green | 1,362.50 | -2.50 | -0.18 |
| Havells India | 1,265.00 | -3.90 | -0.31 |
| Indian Hotels Co | 666.90 | -2.20 | -0.33 |
| Varun Beverages | 508.50 | -2.10 | -0.41 |
| Lodha Developers | 963.30 | -4.05 | -0.42 |
| Bank of Baroda | 269.15 | -1.20 | -0.44 |
| DLF | 615.95 | -2.90 | -0.47 |
| Tata Power Co. | 437.15 | -2.10 | -0.48 |
| Bajaj Housing | 87.45 | -0.52 | -0.59 |
| I R F C | 106.12 | -0.65 | -0.61 |
| Adani Energy Sol | 1,378.60 | -8.50 | -0.61 |
| Canara Bank | 135.10 | -0.83 | -0.61 |
| Cholaman.Inv.&Fn | 1,676.00 | -13.20 | -0.78 |
| B P C L | 305.00 | -2.60 | -0.85 |
| Life Insurance | 804.15 | -7.00 | -0.86 |
| Punjab Natl.Bank | 108.17 | -0.94 | -0.86 |
| Jindal Steel | 1,246.80 | -11.40 | -0.91 |
| I O C L | 145.48 | -1.41 | -0.96 |
| A B B | 7,113.00 | -75.00 | -1.04 |
| Vedanta | 302.10 | -3.30 | -1.08 |
| Adani Power | 227.59 | -2.60 | -1.13 |
| Siemens | 3,823.10 | -48.40 | -1.25 |
| Shree Cement | 25,250.00 | -345.00 | -1.35 |
| JSW Energy | 567.10 | -8.80 | -1.53 |
| Britannia Inds. | 5,572.50 | -241.50 | -4.15 |
