Explore Business Standard
Explore Business Standard
Last Updated: 11-Mar-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Tata Power Co. | 385.75 | 4.45 | 1.17 |
| A B B | 6,280.00 | 55.50 | 0.89 |
| Havells India | 1,365.50 | 7.50 | 0.55 |
| I O C L | 160.63 | 0.69 | 0.43 |
| Torrent Pharma. | 4,431.20 | 3.40 | 0.08 |
| Jindal Steel | 1,187.00 | -0.20 | -0.02 |
| Avenue Super. | 3,944.80 | -2.00 | -0.05 |
| Vedanta | 721.55 | -0.45 | -0.06 |
| Adani Power | 138.85 | -0.09 | -0.06 |
| Siemens | 3,272.20 | -2.70 | -0.08 |
| JSW Energy | 488.00 | -0.70 | -0.14 |
| Zydus Lifesci. | 921.75 | -1.35 | -0.15 |
| CG Power & Ind | 726.30 | -1.90 | -0.26 |
| B P C L | 325.05 | -0.85 | -0.26 |
| Divi's Lab. | 6,352.50 | -19.50 | -0.31 |
| REC Ltd | 333.05 | -1.35 | -0.40 |
| ICICI Pru Life | 598.50 | -3.15 | -0.52 |
| Interglobe Aviat | 4,350.70 | -29.70 | -0.68 |
| ICICI Lombard | 1,875.20 | -14.10 | -0.75 |
| Britannia Inds. | 5,921.50 | -46.50 | -0.78 |
| Indian Hotels Co | 624.05 | -5.35 | -0.85 |
| Adani Green | 849.65 | -7.25 | -0.85 |
| Hind.Aeronautics | 4,005.10 | -35.00 | -0.87 |
| Shree Cement | 23,740.00 | -220.00 | -0.92 |
| Ambuja Cements | 457.80 | -4.30 | -0.93 |
| Bajaj Housing | 83.74 | -0.86 | -1.02 |
| Bajaj Holdings | 10,177.00 | -112.00 | -1.09 |
| Bosch | 31,715.00 | -365.00 | -1.14 |
| Varun Beverages | 431.25 | -5.25 | -1.20 |
| Power Fin.Corpn. | 406.90 | -5.25 | -1.27 |
| LTIMindtree | 4,262.70 | -60.40 | -1.40 |
| Punjab Natl.Bank | 115.84 | -1.69 | -1.44 |
| I R F C | 99.25 | -1.46 | -1.45 |
| GAIL (India) | 147.97 | -2.32 | -1.54 |
| Samvardh. Mothe. | 121.39 | -2.02 | -1.64 |
| Pidilite Inds. | 1,403.40 | -24.30 | -1.70 |
| Bank of Baroda | 289.30 | -5.10 | -1.73 |
| United Spirits | 1,382.10 | -25.00 | -1.78 |
| Godrej Consumer | 1,091.40 | -20.20 | -1.82 |
| Dabur India | 471.85 | -9.05 | -1.88 |
| DLF | 573.20 | -11.35 | -1.94 |
| Canara Bank | 139.41 | -2.86 | -2.01 |
| Info Edg.(India) | 956.50 | -20.10 | -2.06 |
| Adani Energy Sol | 992.00 | -21.60 | -2.13 |
| Life Insurance | 802.40 | -19.00 | -2.31 |
| Lodha Developers | 880.40 | -21.55 | -2.39 |
| Swiggy | 284.60 | -10.05 | -3.41 |
| Hyundai Motor I | 2,019.90 | -79.90 | -3.81 |
| Cholaman.Inv.&Fn | 1,557.40 | -64.50 | -3.98 |
| TVS Motor Co. | 3,600.80 | -184.30 | -4.87 |
