Explore Business Standard
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 30-Jan-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Bajaj Housing | 90.83 | 2.81 | 3.19 |
| United Spirits | 1,362.60 | 32.20 | 2.42 |
| Britannia Inds. | 5,860.50 | 137.50 | 2.40 |
| Hyundai Motor I | 2,196.20 | 46.20 | 2.15 |
| Lodha Developers | 971.50 | 20.10 | 2.11 |
| A B B | 5,578.50 | 104.50 | 1.91 |
| ICICI Pru Life | 636.85 | 11.55 | 1.85 |
| Indian Hotels Co | 674.15 | 9.55 | 1.44 |
| Bosch | 36,530.00 | 515.00 | 1.43 |
| Adani Power | 135.38 | 1.50 | 1.12 |
| Varun Beverages | 471.25 | 4.20 | 0.90 |
| Havells India | 1,285.00 | 11.10 | 0.87 |
| Torrent Pharma. | 3,960.80 | 30.70 | 0.78 |
| Bajaj Holdings | 10,800.00 | 73.00 | 0.68 |
| TVS Motor Co. | 3,677.40 | 22.40 | 0.61 |
| Avenue Super. | 3,689.50 | 22.30 | 0.61 |
| Life Insurance | 824.50 | 3.50 | 0.43 |
| Hind.Aeronautics | 4,619.40 | 18.40 | 0.40 |
| JSW Energy | 459.80 | 0.80 | 0.17 |
| Divi's Lab. | 6,051.00 | 10.00 | 0.17 |
| Siemens | 3,101.30 | 5.00 | 0.16 |
| Pidilite Inds. | 1,431.10 | 1.50 | 0.10 |
| I O C L | 163.24 | 0.15 | 0.09 |
| I R F C | 120.10 | 0.04 | 0.03 |
| Tata Power Co. | 366.30 | -0.15 | -0.04 |
| GAIL (India) | 167.29 | -0.09 | -0.05 |
| Punjab Natl.Bank | 125.19 | -0.06 | -0.05 |
| Godrej Consumer | 1,154.10 | -1.20 | -0.10 |
| Shree Cement | 26,985.00 | -70.00 | -0.26 |
| LTIMindtree | 5,974.50 | -20.50 | -0.34 |
| DLF | 635.75 | -2.80 | -0.44 |
| Interglobe Aviat | 4,596.50 | -24.50 | -0.53 |
| Zydus Lifesci. | 885.30 | -5.40 | -0.61 |
| ICICI Lombard | 1,814.10 | -11.50 | -0.63 |
| B P C L | 364.50 | -2.45 | -0.67 |
| Dabur India | 506.60 | -3.85 | -0.75 |
| Adani Green | 852.30 | -6.50 | -0.76 |
| Samvardh. Mothe. | 112.90 | -0.98 | -0.86 |
| Bank of Baroda | 299.40 | -3.05 | -1.01 |
| Cholaman.Inv.&Fn | 1,631.60 | -17.30 | -1.05 |
| CG Power & Ind | 584.05 | -6.25 | -1.06 |
| Info Edg.(India) | 1,249.40 | -18.90 | -1.49 |
| Canara Bank | 147.42 | -2.90 | -1.93 |
| Power Fin.Corpn. | 379.35 | -7.45 | -1.93 |
| Adani Energy Sol | 894.80 | -19.30 | -2.11 |
| Jindal Steel | 1,132.00 | -27.60 | -2.38 |
| REC Ltd | 364.10 | -11.20 | -2.98 |
| Ambuja Cements | 510.15 | -25.90 | -4.83 |
| Swiggy | 309.75 | -17.90 | -5.46 |
| Vedanta | 681.55 | -84.80 | -11.07 |
