Explore Business Standard
Explore Business Standard
Last Updated: 26-Feb-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Bank of Baroda | 324.45 | 8.60 | 2.72 |
| Zydus Lifesci. | 938.50 | 18.85 | 2.05 |
| I O C L | 186.47 | 3.44 | 1.88 |
| CG Power & Ind | 726.75 | 13.35 | 1.87 |
| JSW Energy | 498.65 | 8.60 | 1.75 |
| Samvardh. Mothe. | 135.31 | 2.07 | 1.55 |
| Vedanta | 737.45 | 9.65 | 1.33 |
| B P C L | 386.00 | 4.95 | 1.30 |
| Pidilite Inds. | 1,516.90 | 19.30 | 1.29 |
| Divi's Lab. | 6,474.00 | 78.50 | 1.23 |
| Dabur India | 524.45 | 5.80 | 1.12 |
| Adani Energy Sol | 1,023.95 | 10.95 | 1.08 |
| Varun Beverages | 460.45 | 4.60 | 1.01 |
| ICICI Pru Life | 674.55 | 6.30 | 0.94 |
| Info Edg.(India) | 1,051.00 | 7.80 | 0.75 |
| Indian Hotels Co | 680.95 | 4.25 | 0.63 |
| Hind.Aeronautics | 4,008.90 | 23.90 | 0.60 |
| Adani Power | 141.34 | 0.80 | 0.57 |
| TVS Motor Co. | 3,954.20 | 22.20 | 0.56 |
| Bosch | 36,740.00 | 170.00 | 0.46 |
| ICICI Lombard | 1,946.50 | 7.20 | 0.37 |
| Ambuja Cements | 512.15 | 1.05 | 0.21 |
| Adani Green | 965.95 | 1.80 | 0.19 |
| Godrej Consumer | 1,239.20 | 1.80 | 0.15 |
| REC Ltd | 354.10 | 0.10 | 0.03 |
| GAIL (India) | 169.96 | -0.04 | -0.02 |
| Canara Bank | 158.88 | -0.05 | -0.03 |
| Punjab Natl.Bank | 130.48 | -0.06 | -0.05 |
| DLF | 610.80 | -0.40 | -0.07 |
| Swiggy | 307.05 | -0.35 | -0.11 |
| Tata Power Co. | 380.40 | -0.85 | -0.22 |
| Bajaj Housing | 87.57 | -0.21 | -0.24 |
| Interglobe Aviat | 4,933.50 | -13.90 | -0.28 |
| Havells India | 1,413.70 | -3.90 | -0.28 |
| Britannia Inds. | 6,137.00 | -21.00 | -0.34 |
| Cholaman.Inv.&Fn | 1,748.10 | -6.40 | -0.36 |
| Siemens | 3,336.90 | -13.90 | -0.41 |
| Jindal Steel | 1,261.00 | -5.50 | -0.43 |
| Torrent Pharma. | 4,399.80 | -19.10 | -0.43 |
| Shree Cement | 26,745.00 | -120.00 | -0.45 |
| Life Insurance | 870.85 | -4.00 | -0.46 |
| Hyundai Motor I | 2,194.20 | -12.30 | -0.56 |
| A B B | 6,133.00 | -34.50 | -0.56 |
| Avenue Super. | 3,865.60 | -22.60 | -0.58 |
| Power Fin.Corpn. | 420.60 | -3.00 | -0.71 |
| Lodha Developers | 1,011.50 | -11.00 | -1.08 |
| LTIMindtree | 4,504.00 | -55.00 | -1.21 |
| I R F C | 103.23 | -1.33 | -1.27 |
| United Spirits | 1,388.80 | -23.70 | -1.68 |
| Bajaj Holdings | 10,951.00 | -215.00 | -1.93 |
