Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 13-May-2026 | 03:54 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| NLC India | 325.70 | 17.60 | 5.71 |
| H P C L | 390.10 | 20.20 | 5.46 |
| Adani Green | 1,366.70 | 58.70 | 4.49 |
| Oil India | 507.10 | 16.15 | 3.29 |
| B P C L | 297.10 | 9.25 | 3.21 |
| B H E L | 403.85 | 12.10 | 3.09 |
| Suzlon Energy | 53.10 | 1.58 | 3.07 |
| I O C L | 141.69 | 4.04 | 2.93 |
| Adani Energy Sol | 1,318.20 | 33.90 | 2.64 |
| Adani Total Gas | 606.50 | 15.20 | 2.57 |
| Adani Power | 213.87 | 4.24 | 2.02 |
| Inox Wind | 97.25 | 1.90 | 1.99 |
| SJVN | 75.70 | 1.45 | 1.95 |
| GAIL (India) | 163.31 | 2.96 | 1.85 |
| NHPC Ltd | 78.14 | 1.37 | 1.78 |
| GE Vernova T&D | 4,351.40 | 69.00 | 1.61 |
| CG Power & Ind | 847.05 | 13.35 | 1.60 |
| Indraprastha Gas | 159.30 | 2.49 | 1.59 |
| Thermax | 4,546.50 | 63.50 | 1.42 |
| O N G C | 297.15 | 2.65 | 0.90 |
| Triveni Turbine | 565.30 | 4.60 | 0.82 |
| JP Power Ven. | 17.55 | 0.03 | 0.17 |
| Castrol India | 181.55 | 0.25 | 0.14 |
| Petronet LNG | 271.35 | 0.20 | 0.07 |
| Guj.St.Petronet | 0.00 | 0.00 | 0.00 |
| Reliance Power | 27.30 | 0.00 | 0.00 |
| Coal India | 462.25 | -0.80 | -0.17 |
| A B B | 6,305.00 | -23.50 | -0.37 |
| Reliance Industries | 1,358.80 | -5.20 | -0.38 |
| CESC | 179.70 | -0.80 | -0.44 |
| NTPC | 390.45 | -2.25 | -0.57 |
| Aegis Logistics | 652.15 | -6.65 | -1.01 |
| Siemens | 3,532.20 | -42.20 | -1.18 |
| Power Grid Corpn | 301.50 | -4.80 | -1.57 |
| Hitachi Energy | 31,745.00 | -520.00 | -1.61 |
| Mahanagar Gas | 1,046.90 | -17.50 | -1.64 |
| JSW Energy | 509.20 | -8.75 | -1.69 |
| Gujarat Gas | 360.85 | -7.40 | -2.01 |
| Tata Power Co. | 404.45 | -13.95 | -3.33 |
| Torrent Power | 1,457.10 | -140.50 | -8.79 |
