Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 17-Apr-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Hind. Unilever | 2,240.80 | 101.70 | 4.75 |
| Nestle India | 1,285.60 | 28.20 | 2.24 |
| JSW Steel | 1,240.30 | 25.40 | 2.09 |
| Apollo Hospitals | 7,699.00 | 146.00 | 1.93 |
| Power Grid Corpn | 318.10 | 5.85 | 1.87 |
| Reliance Industries | 1,365.00 | 21.70 | 1.62 |
| Bharat Electron | 462.75 | 7.10 | 1.56 |
| Adani Ports | 1,573.40 | 23.60 | 1.52 |
| Titan Company | 4,525.90 | 64.50 | 1.45 |
| Shriram Finance | 1,036.95 | 14.20 | 1.39 |
| Coal India | 438.75 | 6.00 | 1.39 |
| Hero Motocorp | 5,230.50 | 71.00 | 1.38 |
| Tech Mahindra | 1,511.40 | 20.40 | 1.37 |
| SBI | 1,080.25 | 13.10 | 1.23 |
| Dr Reddy's Labs | 1,235.70 | 14.30 | 1.17 |
| Kotak Mah. Bank | 383.60 | 4.45 | 1.17 |
| ITC | 306.80 | 3.40 | 1.12 |
| Tata Motors PVeh | 360.10 | 3.80 | 1.07 |
| Jio Financial | 243.86 | 2.59 | 1.07 |
| Asian Paints | 2,464.00 | 23.70 | 0.97 |
| Tata Consumer | 1,113.20 | 10.60 | 0.96 |
| Maruti Suzuki | 13,453.00 | 118.00 | 0.88 |
| Cipla | 1,240.80 | 10.30 | 0.84 |
| Eicher Motors | 7,189.50 | 58.50 | 0.82 |
| NTPC | 393.60 | 2.80 | 0.72 |
| IndusInd Bank | 853.90 | 6.00 | 0.71 |
| Axis Bank | 1,359.10 | 9.50 | 0.70 |
| Tata Steel | 212.12 | 1.43 | 0.68 |
| Adani Enterp. | 2,218.30 | 14.60 | 0.66 |
| Trent | 4,107.70 | 24.40 | 0.60 |
| HDFC Bank | 799.90 | 4.45 | 0.56 |
| UltraTech Cem. | 11,886.00 | 60.00 | 0.51 |
| Bajaj Finserv | 1,838.90 | 9.00 | 0.49 |
| O N G C | 284.05 | 1.30 | 0.46 |
| Bharti Airtel | 1,846.90 | 6.30 | 0.34 |
| Bajaj Finance | 908.25 | 2.35 | 0.26 |
| TCS | 2,581.50 | 4.60 | 0.18 |
| Grasim Inds | 2,720.50 | 3.20 | 0.12 |
| ICICI Bank | 1,346.80 | 1.30 | 0.10 |
| Eternal | 252.61 | -0.09 | -0.04 |
| Infosys | 1,318.70 | -0.50 | -0.04 |
| Hindalco Inds. | 1,039.00 | -0.90 | -0.09 |
| SBI Life Insuran | 1,970.90 | -3.80 | -0.19 |
| Bajaj Auto | 9,773.50 | -51.50 | -0.52 |
| HCL Technologies | 1,442.30 | -7.90 | -0.54 |
| Larsen & Toubro | 4,096.10 | -23.70 | -0.58 |
| M & M | 3,200.20 | -22.10 | -0.69 |
| Sun Pharma.Inds. | 1,675.50 | -17.60 | -1.04 |
| HDFC Life Insur. | 616.45 | -15.05 | -2.38 |
| Wipro | 204.32 | -5.94 | -2.83 |
