Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 13-May-2026 | 03:54 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Asian Paints | 2,617.60 | 112.10 | 4.47 |
| Adani Enterp. | 2,498.00 | 92.80 | 3.86 |
| Tata Steel | 219.62 | 7.62 | 3.59 |
| Hindalco Inds. | 1,073.10 | 31.70 | 3.04 |
| Adani Ports | 1,737.80 | 49.60 | 2.94 |
| Bharat Electron | 428.25 | 11.75 | 2.82 |
| Cipla | 1,327.60 | 35.30 | 2.73 |
| Bharti Airtel | 1,789.20 | 32.40 | 1.84 |
| JSW Steel | 1,274.90 | 22.60 | 1.80 |
| Larsen & Toubro | 3,915.80 | 59.30 | 1.54 |
| Grasim Inds | 2,945.60 | 42.60 | 1.47 |
| ITC | 304.45 | 3.75 | 1.25 |
| O N G C | 297.15 | 2.65 | 0.90 |
| Titan Company | 4,090.70 | 35.40 | 0.87 |
| Trent | 4,084.50 | 33.90 | 0.84 |
| UltraTech Cem. | 11,573.00 | 57.00 | 0.49 |
| Kotak Mah. Bank | 377.65 | 1.65 | 0.44 |
| Jio Financial | 231.45 | 0.98 | 0.43 |
| Hind. Unilever | 2,267.30 | 5.30 | 0.23 |
| SBI Life Insuran | 1,837.50 | 3.60 | 0.20 |
| HDFC Life Insur. | 602.80 | 1.00 | 0.17 |
| Nestle India | 1,468.90 | 0.30 | 0.02 |
| Tata Motors PVeh | 336.85 | 0.00 | 0.00 |
| IndusInd Bank | 892.50 | -0.35 | -0.04 |
| HDFC Bank | 749.60 | -0.85 | -0.11 |
| Coal India | 462.25 | -0.80 | -0.17 |
| Apollo Hospitals | 8,004.50 | -18.00 | -0.22 |
| HCL Technologies | 1,143.20 | -2.60 | -0.23 |
| Axis Bank | 1,255.70 | -4.40 | -0.35 |
| Dr Reddy's Labs | 1,265.30 | -4.70 | -0.37 |
| ICICI Bank | 1,235.60 | -4.70 | -0.38 |
| Reliance Industries | 1,358.80 | -5.20 | -0.38 |
| SBI | 970.10 | -4.50 | -0.46 |
| Maruti Suzuki | 13,103.00 | -69.00 | -0.52 |
| NTPC | 390.45 | -2.25 | -0.57 |
| Bajaj Finance | 896.15 | -8.05 | -0.89 |
| Eternal | 237.82 | -2.16 | -0.90 |
| Bajaj Finserv | 1,728.90 | -15.90 | -0.91 |
| Wipro | 187.80 | -1.77 | -0.93 |
| Shriram Finance | 920.55 | -9.90 | -1.06 |
| Sun Pharma.Inds. | 1,824.80 | -20.90 | -1.13 |
| TCS | 2,272.80 | -27.50 | -1.20 |
| Tech Mahindra | 1,375.00 | -17.90 | -1.29 |
| Bajaj Auto | 10,262.00 | -135.00 | -1.30 |
| Tata Consumer | 1,235.00 | -18.00 | -1.44 |
| Infosys | 1,123.10 | -17.20 | -1.51 |
| Power Grid Corpn | 301.50 | -4.80 | -1.57 |
| Hero Motocorp | 4,995.00 | -87.50 | -1.72 |
| M & M | 3,111.80 | -64.20 | -2.02 |
| Eicher Motors | 6,971.50 | -154.50 | -2.17 |
