Explore Business Standard
Explore Business Standard
Last Updated: 16-Apr-2026 | 11:34 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Hindustan Zinc | 599.95 | 19.45 | 3.35 |
| Honeywell Auto | 31,370.00 | 870.00 | 2.85 |
| Syngene Intl. | 426.20 | 11.20 | 2.70 |
| Coforge | 1,316.90 | 34.20 | 2.67 |
| Oracle Fin.Serv. | 7,725.00 | 182.50 | 2.42 |
| Dixon Technolog. | 11,307.00 | 238.50 | 2.15 |
| KEI Industries | 4,684.90 | 86.40 | 1.88 |
| Nippon Life Ind. | 969.25 | 17.70 | 1.86 |
| AIA Engineering | 3,990.50 | 70.30 | 1.79 |
| HDFC AMC | 2,709.90 | 46.20 | 1.73 |
| KPIT Technologi. | 740.25 | 11.60 | 1.59 |
| Grindwell Norton | 1,583.90 | 23.60 | 1.51 |
| P I Industries | 3,083.10 | 41.00 | 1.35 |
| SKF India | 1,677.00 | 21.00 | 1.27 |
| Muthoot Finance | 3,642.40 | 44.40 | 1.23 |
| Sun TV Network | 628.00 | 7.45 | 1.20 |
| Colgate-Palmoliv | 1,968.00 | 21.30 | 1.09 |
| Bayer Crop Sci. | 5,041.40 | 51.90 | 1.04 |
| Schaeffler India | 3,984.00 | 41.20 | 1.04 |
| Mphasis | 2,433.30 | 24.00 | 1.00 |
| Polycab India | 7,866.00 | 75.00 | 0.96 |
| Mazagon Dock | 2,561.70 | 23.20 | 0.91 |
| Tube Investments | 2,779.80 | 24.80 | 0.90 |
| CRISIL | 4,156.10 | 34.40 | 0.83 |
| Solar Industries | 14,998.00 | 112.00 | 0.75 |
| 3M India | 31,665.00 | 225.00 | 0.72 |
| Page Industries | 36,785.00 | 255.00 | 0.70 |
| L&T Technology | 3,448.10 | 17.40 | 0.51 |
| Petronet LNG | 272.20 | 1.15 | 0.42 |
| Persistent Systems | 5,511.50 | 23.00 | 0.42 |
| Emami | 426.20 | 1.70 | 0.40 |
| Bharat Dynamics | 1,361.30 | 5.20 | 0.38 |
| Tata Elxsi | 4,558.00 | 17.40 | 0.38 |
| Gujarat Gas | 326.30 | 0.65 | 0.20 |
| Cummins India | 5,013.50 | 10.10 | 0.20 |
| Glaxosmi. Pharma | 2,410.00 | 4.80 | 0.20 |
| Carborundum Uni. | 889.85 | 1.70 | 0.19 |
| Coromandel Inter | 2,091.60 | 2.00 | 0.10 |
| Abbott India | 26,000.00 | 25.00 | 0.10 |
| APL Apollo Tubes | 2,037.40 | -4.10 | -0.20 |
| NMDC | 86.97 | -0.20 | -0.23 |
| Berger Paints | 472.70 | -1.90 | -0.40 |
| Indraprastha Gas | 165.28 | -0.72 | -0.43 |
| P & G Hygiene | 9,847.00 | -53.00 | -0.54 |
| Balkrishna Inds | 2,303.60 | -18.50 | -0.80 |
| Marico | 748.75 | -6.80 | -0.90 |
| K P R Mill Ltd | 896.80 | -10.65 | -1.17 |
| Ajanta Pharma | 2,824.00 | -59.20 | -2.05 |
| Supreme Inds. | 3,734.40 | -96.00 | -2.51 |
| Astral | 1,573.80 | -57.20 | -3.51 |
