Explore Business Standard
Explore Business Standard
Last Updated: 19-Mar-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Abbott India | 26,515.00 | 140.00 | 0.53 |
| Sun TV Network | 599.35 | 1.00 | 0.17 |
| 3M India | 32,980.00 | 5.00 | 0.02 |
| Bayer Crop Sci. | 4,468.00 | -17.80 | -0.40 |
| K P R Mill Ltd | 834.45 | -4.10 | -0.49 |
| CRISIL | 3,993.80 | -39.70 | -0.98 |
| P & G Hygiene | 9,919.00 | -100.00 | -1.00 |
| Tube Investments | 2,530.00 | -29.70 | -1.16 |
| P I Industries | 2,890.90 | -36.70 | -1.25 |
| Gujarat Gas | 354.30 | -4.70 | -1.31 |
| Berger Paints | 409.45 | -5.50 | -1.33 |
| Page Industries | 31,225.00 | -495.00 | -1.56 |
| L&T Technology | 3,313.50 | -53.50 | -1.59 |
| Astral | 1,640.40 | -28.00 | -1.68 |
| Marico | 741.25 | -14.75 | -1.95 |
| NMDC | 77.94 | -1.55 | -1.95 |
| SKF India | 1,566.90 | -31.70 | -1.98 |
| Persistent Systems | 4,602.80 | -95.80 | -2.04 |
| Indraprastha Gas | 153.69 | -3.64 | -2.31 |
| Schaeffler India | 3,959.00 | -94.80 | -2.34 |
| Balkrishna Inds | 2,120.80 | -51.40 | -2.37 |
| Glaxosmi. Pharma | 2,376.70 | -60.90 | -2.50 |
| Coromandel Inter | 1,973.70 | -51.10 | -2.52 |
| Carborundum Uni. | 748.35 | -19.35 | -2.52 |
| Grindwell Norton | 1,392.60 | -37.10 | -2.59 |
| Polycab India | 7,180.00 | -194.50 | -2.64 |
| Emami | 405.70 | -11.15 | -2.67 |
| Colgate-Palmoliv | 1,889.70 | -51.90 | -2.67 |
| Honeywell Auto | 28,455.00 | -790.00 | -2.70 |
| HDFC AMC | 2,401.00 | -67.90 | -2.75 |
| Syngene Intl. | 407.85 | -12.00 | -2.86 |
| Nippon Life Ind. | 856.25 | -28.55 | -3.23 |
| Oracle Fin.Serv. | 6,368.50 | -226.00 | -3.43 |
| Coforge | 1,092.30 | -39.70 | -3.51 |
| Mphasis | 2,047.40 | -76.40 | -3.60 |
| Muthoot Finance | 3,306.40 | -126.60 | -3.69 |
| Ajanta Pharma | 2,943.90 | -112.70 | -3.69 |
| Mazagon Dock | 2,361.40 | -95.50 | -3.89 |
| AIA Engineering | 3,573.10 | -146.50 | -3.94 |
| Solar Industries | 13,159.00 | -540.00 | -3.94 |
| Tata Elxsi | 4,039.30 | -168.10 | -4.00 |
| KEI Industries | 4,213.00 | -177.00 | -4.03 |
| APL Apollo Tubes | 1,929.80 | -83.60 | -4.15 |
| Supreme Inds. | 3,843.40 | -167.40 | -4.17 |
| KPIT Technologi. | 658.90 | -29.35 | -4.26 |
| Cummins India | 4,505.70 | -211.90 | -4.49 |
| Bharat Dynamics | 1,257.80 | -62.40 | -4.73 |
| Dixon Technolog. | 10,194.00 | -515.00 | -4.81 |
| Hindustan Zinc | 506.15 | -31.45 | -5.85 |
| Petronet LNG | 270.85 | -20.75 | -7.12 |
