Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 13-May-2026 | 03:54 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Dixon Technolog. | 11,124.00 | 986.00 | 9.73 |
| NMDC | 91.11 | 4.49 | 5.18 |
| Muthoot Finance | 3,506.40 | 153.00 | 4.56 |
| Berger Paints | 507.70 | 19.60 | 4.02 |
| Hindustan Zinc | 667.10 | 25.20 | 3.93 |
| Mazagon Dock | 2,518.50 | 74.70 | 3.06 |
| Carborundum Uni. | 1,033.30 | 24.65 | 2.44 |
| Nippon Life Ind. | 1,059.60 | 21.50 | 2.07 |
| Bharat Dynamics | 1,360.30 | 26.10 | 1.96 |
| P I Industries | 3,051.00 | 53.40 | 1.78 |
| Indraprastha Gas | 159.30 | 2.49 | 1.59 |
| Abbott India | 27,280.00 | 380.00 | 1.41 |
| SKF India | 1,692.80 | 23.10 | 1.38 |
| Solar Industries | 15,787.00 | 202.00 | 1.30 |
| AIA Engineering | 3,794.80 | 45.00 | 1.20 |
| Astral | 1,544.00 | 16.40 | 1.07 |
| Ajanta Pharma | 3,123.20 | 31.50 | 1.02 |
| Cummins India | 5,212.00 | 52.00 | 1.01 |
| HDFC AMC | 2,652.30 | 19.50 | 0.74 |
| Page Industries | 35,330.00 | 245.00 | 0.70 |
| Schaeffler India | 4,110.40 | 28.10 | 0.69 |
| APL Apollo Tubes | 1,891.10 | 9.90 | 0.53 |
| Colgate-Palmoliv | 2,134.50 | 9.30 | 0.44 |
| Marico | 833.40 | 3.40 | 0.41 |
| 3M India | 31,070.00 | 70.00 | 0.23 |
| Petronet LNG | 271.35 | 0.20 | 0.07 |
| Mphasis | 2,145.20 | -1.30 | -0.06 |
| CRISIL | 4,027.20 | -3.80 | -0.09 |
| KPIT Technologi. | 710.65 | -1.40 | -0.20 |
| Balkrishna Inds | 2,105.10 | -5.50 | -0.26 |
| Supreme Inds. | 3,521.00 | -13.10 | -0.37 |
| Grindwell Norton | 1,779.30 | -7.40 | -0.41 |
| Tube Investments | 2,941.00 | -13.00 | -0.44 |
| P & G Hygiene | 9,656.00 | -49.00 | -0.50 |
| Coromandel Inter | 1,860.50 | -12.20 | -0.65 |
| Persistent Systems | 4,845.00 | -32.10 | -0.66 |
| K P R Mill Ltd | 915.05 | -6.40 | -0.69 |
| Bayer Crop Sci. | 4,417.90 | -32.80 | -0.74 |
| Emami | 428.90 | -3.50 | -0.81 |
| Honeywell Auto | 28,215.00 | -240.00 | -0.84 |
| Oracle Fin.Serv. | 8,928.50 | -82.00 | -0.91 |
| Tata Elxsi | 4,034.20 | -48.00 | -1.18 |
| Polycab India | 8,887.50 | -134.00 | -1.49 |
| Glaxosmi. Pharma | 2,411.70 | -37.10 | -1.52 |
| KEI Industries | 4,919.50 | -77.60 | -1.55 |
| Coforge | 1,297.10 | -23.30 | -1.76 |
| Gujarat Gas | 360.85 | -7.40 | -2.01 |
| L&T Technology | 3,497.90 | -105.80 | -2.94 |
| Syngene Intl. | 463.25 | -15.50 | -3.24 |
| Sun TV Network | 532.95 | -27.25 | -4.86 |
