Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 13-May-2026 | 03:54 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Dixon Technolog. | 11,124.00 | 986.00 | 9.73 |
| Hindustan Copper | 595.30 | 31.10 | 5.51 |
| H P C L | 390.10 | 20.20 | 5.46 |
| Natl. Aluminium | 408.25 | 14.20 | 3.60 |
| Tata Steel | 219.62 | 7.62 | 3.59 |
| Kaynes Tech | 4,178.40 | 129.10 | 3.19 |
| B H E L | 403.85 | 12.10 | 3.09 |
| Hindalco Inds. | 1,073.10 | 31.70 | 3.04 |
| Bharat Electron | 428.25 | 11.75 | 2.82 |
| Cipla | 1,327.60 | 35.30 | 2.73 |
| Welspun Corp | 1,352.80 | 33.40 | 2.53 |
| Carborundum Uni. | 1,033.30 | 24.65 | 2.44 |
| Inox Wind | 97.25 | 1.90 | 1.99 |
| Atul | 6,988.00 | 136.50 | 1.99 |
| Himadri Special | 618.70 | 11.00 | 1.81 |
| JSW Steel | 1,274.90 | 22.60 | 1.80 |
| P I Industries | 3,051.00 | 53.40 | 1.78 |
| Bharat Forge | 1,945.90 | 32.90 | 1.72 |
| Amber Enterp. | 8,300.50 | 137.00 | 1.68 |
| Tejas Networks | 467.15 | 6.35 | 1.38 |
| SKF India | 1,692.80 | 23.10 | 1.38 |
| Sona BLW Precis. | 591.35 | 7.25 | 1.24 |
| Astral | 1,544.00 | 16.40 | 1.07 |
| Cummins India | 5,212.00 | 52.00 | 1.01 |
| Hind.Aeronautics | 4,618.50 | 46.00 | 1.01 |
| Laurus Labs | 1,280.50 | 12.50 | 0.99 |
| Crompton Gr. Con | 284.80 | 2.75 | 0.98 |
| Glenmark Pharma. | 2,277.60 | 20.50 | 0.91 |
| Amara Raja Ener. | 839.60 | 7.40 | 0.89 |
| Exide Inds. | 349.30 | 3.00 | 0.87 |
| Finolex Inds. | 169.38 | 1.25 | 0.74 |
| Page Industries | 35,330.00 | 245.00 | 0.70 |
| UPL | 630.10 | 3.95 | 0.63 |
| Aurobindo Pharma | 1,497.50 | 9.30 | 0.62 |
| Piramal Pharma | 177.39 | 0.83 | 0.47 |
| Deepak Nitrite | 1,856.40 | 8.10 | 0.44 |
| Finolex Cables | 1,077.65 | 4.15 | 0.39 |
| Bata India | 701.30 | 1.65 | 0.24 |
| Castrol India | 181.55 | 0.25 | 0.14 |
| Aarti Industries | 468.55 | 0.05 | 0.01 |
| Kajaria Ceramics | 1,072.70 | 0.10 | 0.01 |
| Tata Motors PVeh | 336.85 | 0.00 | 0.00 |
| Ramkrishna Forg. | 581.90 | -0.10 | -0.02 |
| MRF | 1,26,480.00 | -25.00 | -0.02 |
| Titagarh Rail | 773.85 | -0.35 | -0.05 |
| Granules India | 728.35 | -0.70 | -0.10 |
| Balkrishna Inds | 2,105.10 | -5.50 | -0.26 |
| Tata Chemicals | 768.10 | -2.15 | -0.28 |
| Dr Reddy's Labs | 1,265.30 | -4.70 | -0.37 |
| Supreme Inds. | 3,521.00 | -13.10 | -0.37 |
| Reliance Industries | 1,358.80 | -5.20 | -0.38 |
| Tube Investments | 2,941.00 | -13.00 | -0.44 |
| Maruti Suzuki | 13,103.00 | -69.00 | -0.52 |
| Navin Fluo.Intl. | 6,910.50 | -40.00 | -0.58 |
| Alkem Lab | 5,462.50 | -34.00 | -0.62 |
| Voltas | 1,258.90 | -10.70 | -0.84 |
| Elgi Equipments | 518.50 | -4.45 | -0.85 |
| Natco Pharma | 1,171.90 | -10.00 | -0.85 |
| SRF | 2,695.20 | -26.00 | -0.96 |
| Timken India | 3,570.70 | -40.40 | -1.12 |
| Sun Pharma.Inds. | 1,824.80 | -20.90 | -1.13 |
| Chambal Fert. | 428.60 | -5.30 | -1.22 |
| Bajaj Auto | 10,262.00 | -135.00 | -1.30 |
| A B Real Estate | 1,303.60 | -17.60 | -1.33 |
| Lupin | 2,215.60 | -29.80 | -1.33 |
| Polycab India | 8,887.50 | -134.00 | -1.49 |
| Hero Motocorp | 4,995.00 | -87.50 | -1.72 |
| Ashok Leyland | 153.21 | -2.74 | -1.76 |
| J B Chemicals & | 2,094.30 | -41.00 | -1.92 |
| M & M | 3,111.80 | -64.20 | -2.02 |
| Eicher Motors | 6,971.50 | -154.50 | -2.17 |
| Whirlpool India | 838.55 | -23.25 | -2.70 |
| Neuland Labs. | 16,497.00 | -506.00 | -2.98 |
| Praj Industries | 379.30 | -12.40 | -3.17 |
| Cohance Life | 456.30 | -28.35 | -5.85 |
