You are here » Home » Companies » Company Overview » Aaron Industries Ltd

Aaron Industries Ltd.

BSE: 535103 Sector: Engineering
NSE: AARON ISIN Code: INE721Z01010
BSE 05:30 | 01 Jan Aaron Industries Ltd
NSE 00:00 | 27 May 115.60 3.80
(3.40%)
OPEN

116.85

HIGH

116.85

LOW

112.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Aaron Industries Ltd. (AARON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 116.85 116.85 112.00 115.60 1806 85
26-05-2022 112.00 115.90 111.00 111.80 6861 423
25-05-2022 117.35 119.80 111.20 112.20 3356 146
24-05-2022 121.00 121.55 116.50 117.05 1662 89
23-05-2022 116.15 122.75 114.45 121.45 1755 99
20-05-2022 116.45 122.00 115.30 116.95 4840 144
19-05-2022 120.00 120.00 115.85 118.80 1929 89
18-05-2022 127.40 129.00 120.55 121.70 6155 275
17-05-2022 119.05 127.10 119.05 126.85 8104 290
16-05-2022 118.90 121.05 116.20 121.05 4984 111
13-05-2022 115.25 115.30 110.00 115.30 3682 120
12-05-2022 114.25 117.45 109.00 109.85 3729 122
11-05-2022 112.30 116.20 111.00 112.00 3343 96
10-05-2022 114.05 117.50 114.05 115.00 940 28
09-05-2022 114.00 117.65 111.95 116.50 19344 134
06-05-2022 117.95 117.95 110.00 114.90 5239 153
05-05-2022 114.30 118.80 110.25 112.55 2468 119
04-05-2022 117.45 118.30 113.50 114.05 3508 104
02-05-2022 119.45 119.45 114.65 118.05 1585 73
29-04-2022 116.05 121.65 116.05 119.45 1197 67

Back to Top

.