You are here » Home » Companies » Company Overview » Aaron Industries Ltd

Aaron Industries Ltd.

BSE: 535103 Sector: Engineering
NSE: AARON ISIN Code: INE721Z01010
BSE 05:30 | 01 Jan Aaron Industries Ltd
NSE 00:00 | 27 Nov 61.55 -3.20
(-4.94%)
OPEN

67.95

HIGH

67.95

LOW

61.55

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Aaron Industries Ltd. (AARON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 67.95 67.95 61.55 61.55 89970 732
26-11-2020 64.75 64.75 64.75 64.75 20249 63
25-11-2020 61.45 61.70 61.40 61.70 38559 279
24-11-2020 56.10 56.10 54.15 56.10 84409 709
23-11-2020 51.00 51.00 47.35 51.00 37268 407
20-11-2020 45.45 46.40 45.00 46.40 38480 162
19-11-2020 32.50 38.70 30.10 38.70 33724 263
18-11-2020 30.05 33.40 28.10 32.25 2091 37
17-11-2020 31.90 32.25 31.35 31.90 4650 31
14-11-2020 32.10 32.90 31.00 31.90 193 9
13-11-2020 30.50 32.15 30.25 32.10 5043 59
12-11-2020 31.35 32.15 28.00 30.50 12063 130
11-11-2020 31.25 32.35 31.25 31.35 3211 48
10-11-2020 33.45 33.45 30.25 31.75 3622 69
09-11-2020 33.70 33.70 31.50 32.30 18445 237
06-11-2020 33.00 33.00 30.30 32.70 58838 532
05-11-2020 29.15 29.15 27.50 27.50 12600 2
04-11-2020 27.30 27.30 27.30 27.30 6300 1
03-11-2020 27.25 27.25 27.25 27.25 6300 1
02-11-2020 27.25 27.25 27.25 27.25 6300 1

Back to Top

.