You are here » Home » Companies » Company Overview » Aaron Industries Ltd

Aaron Industries Ltd.

BSE: 535103 Sector: Engineering
NSE: AARON ISIN Code: INE721Z01010
BSE 05:30 | 01 Jan Aaron Industries Ltd
NSE 00:00 | 19 Aug 53.40 2.10
(4.09%)
OPEN

51.00

HIGH

53.50

LOW

49.35

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Aaron Industries Ltd. (AARON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2019 51.00 53.50 49.35 53.40 48000 12
16-08-2019 51.30 51.30 51.30 51.30 3000 1
14-08-2019 51.30 51.30 51.30 51.30 3000 1
13-08-2019 51.20 51.20 51.20 51.20 3000 1
09-08-2019 51.20 51.20 51.20 51.20 3000 1
08-08-2019 50.80 51.00 50.80 51.00 6000 2
07-08-2019 50.90 50.90 50.90 50.90 3000 1
06-08-2019 51.20 51.20 50.00 50.00 6000 2
05-08-2019 51.15 51.15 51.15 51.15 3000 1
01-08-2019 48.00 50.20 47.90 49.60 12000 4
31-07-2019 48.80 48.80 47.15 48.50 9000 3
30-07-2019 49.50 49.50 46.50 47.35 21000 7
29-07-2019 49.25 49.25 49.25 49.25 3000 1
26-07-2019 49.20 49.20 46.00 47.10 9000 3
25-07-2019 48.80 48.80 48.80 48.80 3000 1
24-07-2019 46.00 48.70 46.00 48.70 9000 3
23-07-2019 45.10 46.95 45.10 46.70 9000 3
22-07-2019 46.65 47.25 45.50 45.50 24000 8
19-07-2019 46.65 46.65 45.00 46.65 9000 3
18-07-2019 47.50 48.50 45.10 48.50 9000 3

Back to Top