You are here » Home » Companies » Company Overview » Aaron Industries Ltd

Aaron Industries Ltd.

BSE: 535103 Sector: Engineering
NSE: AARON ISIN Code: INE721Z01010
BSE 05:30 | 01 Jan Aaron Industries Ltd
NSE 00:00 | 26 Nov 103.75 -1.45
(-1.38%)
OPEN

104.95

HIGH

106.35

LOW

102.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Aaron Industries Ltd. (AARON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 104.95 106.35 102.00 103.75 6042 170
25-11-2021 110.65 110.65 103.25 105.20 12120 346
24-11-2021 106.90 112.90 106.90 108.45 2853 121
23-11-2021 110.35 111.90 105.00 107.55 10151 370
22-11-2021 119.00 119.00 108.05 108.15 11122 359
18-11-2021 111.90 114.95 108.25 113.70 2890 134
17-11-2021 117.35 117.35 110.00 111.90 5842 174
16-11-2021 115.00 117.20 111.65 115.55 11639 219
15-11-2021 117.00 117.05 110.60 111.65 6282 189
12-11-2021 113.70 117.00 112.50 116.25 22398 280
11-11-2021 108.30 112.25 105.30 111.45 17714 237
10-11-2021 107.50 107.80 104.05 106.95 2140 97
09-11-2021 107.30 108.80 103.40 104.55 5367 162
08-11-2021 112.15 112.15 106.35 107.30 3550 122
04-11-2021 108.10 112.90 108.10 109.95 1517 44
03-11-2021 110.90 113.00 105.65 108.10 9798 209
02-11-2021 110.65 113.85 105.50 107.65 11462 261
01-11-2021 108.80 109.30 100.35 108.45 12671 218
29-10-2021 108.20 108.20 102.35 104.10 4548 253
28-10-2021 111.20 111.20 101.20 106.05 35532 780

Back to Top

.