You are here » Home » Companies » Company Overview » Aurionpro Solutions Ltd

Aurionpro Solutions Ltd.

BSE: 532668 Sector: IT
NSE: AURIONPRO ISIN Code: INE132H01018
BSE 00:00 | 11 Jun 158.00 -0.80
(-0.50%)
OPEN

152.60

HIGH

164.00

LOW

152.60

NSE 00:00 | 11 Jun 157.60 -2.10
(-1.31%)
OPEN

159.70

HIGH

164.00

LOW

156.70

OPEN 152.60
PREVIOUS CLOSE 158.80
VOLUME 7633
52-Week high 195.00
52-Week low 43.55
P/E 37.62
Mkt Cap.(Rs cr) 360
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 152.60
CLOSE 158.80
VOLUME 7633
52-Week high 195.00
52-Week low 43.55
P/E 37.62
Mkt Cap.(Rs cr) 360
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aurionpro Solutions Ltd. (AURIONPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 152.60 164.00 152.60 158.00 7633 626
10-06-2021 162.90 164.50 154.70 158.80 17934 584
09-06-2021 163.00 168.45 159.05 162.05 36609 891
08-06-2021 157.90 163.65 155.05 157.85 51501 1138
07-06-2021 156.00 157.20 152.90 154.15 23736 689
04-06-2021 158.90 158.90 150.75 150.90 70404 245
03-06-2021 153.00 153.05 150.40 151.05 8603 382
02-06-2021 151.00 154.15 150.45 151.65 12398 548
01-06-2021 151.00 156.10 149.30 150.45 7747 444
31-05-2021 152.00 161.20 147.15 153.05 51372 1223
28-05-2021 161.35 162.85 146.10 152.90 87263 1738
27-05-2021 176.00 176.00 155.25 155.75 69259 1821
26-05-2021 161.40 172.50 158.45 172.50 94928 1716
25-05-2021 147.00 156.85 139.95 156.85 50175 1551
24-05-2021 141.00 145.00 139.80 142.60 22433 1037
21-05-2021 153.25 153.35 135.45 139.40 47891 1677
20-05-2021 157.00 157.00 149.00 150.45 29091 821
19-05-2021 156.70 156.85 152.00 152.80 3433 233
18-05-2021 159.40 159.50 147.00 153.50 12127 452
17-05-2021 152.65 160.00 152.65 156.90 6725 437

Back to Top