You are here » Home » Companies » Company Overview » Aurionpro Solutions Ltd

Aurionpro Solutions Ltd.

BSE: 532668 Sector: IT
NSE: AURIONPRO ISIN Code: INE132H01018
BSE 13:54 | 09 Apr 43.25 0.75
(1.76%)
OPEN

44.95

HIGH

45.45

LOW

43.05

NSE 13:53 | 09 Apr 43.00 0.10
(0.23%)
OPEN

40.75

HIGH

47.90

LOW

40.75

OPEN 44.95
PREVIOUS CLOSE 42.50
VOLUME 2733
52-Week high 159.00
52-Week low 27.05
P/E 18.02
Mkt Cap.(Rs cr) 102
Buy Price 43.25
Buy Qty 10.00
Sell Price 44.35
Sell Qty 46.00
OPEN 44.95
CLOSE 42.50
VOLUME 2733
52-Week high 159.00
52-Week low 27.05
P/E 18.02
Mkt Cap.(Rs cr) 102
Buy Price 43.25
Buy Qty 10.00
Sell Price 44.35
Sell Qty 46.00

Aurionpro Solutions Ltd. (AURIONPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2020 42.50 43.60 42.50 42.50 1023 20
07-04-2020 44.90 44.90 41.30 41.90 1349 68
03-04-2020 42.00 43.00 41.50 41.65 544 19
30-03-2020 41.50 41.50 40.00 40.00 504 15
27-03-2020 38.10 44.70 38.10 40.85 1976 38
25-03-2020 39.80 43.25 39.05 41.40 5326 333
24-03-2020 42.80 42.80 37.05 37.05 1784 87
23-03-2020 37.00 40.50 34.60 35.75 6781 113
20-03-2020 41.00 45.80 38.70 41.55 11600 310
19-03-2020 31.45 39.00 28.40 38.20 9377 251
18-03-2020 28.50 34.35 27.90 33.55 5078 179
17-03-2020 30.95 30.95 27.05 29.80 7704 187
16-03-2020 30.90 32.50 27.50 30.80 10118 172
13-03-2020 31.05 35.00 30.90 33.00 4229 122
12-03-2020 44.45 44.45 33.45 35.25 12142 132
11-03-2020 38.95 38.95 37.25 38.20 2864 61
09-03-2020 43.95 43.95 33.60 35.50 16316 166
06-03-2020 37.50 37.65 36.20 36.95 3093 134
05-03-2020 38.50 39.75 38.50 39.55 1172 24
04-03-2020 39.50 40.20 38.20 39.35 826 17

Back to Top