You are here » Home » Companies » Company Overview » Aurionpro Solutions Ltd

Aurionpro Solutions Ltd.

BSE: 532668 Sector: IT
NSE: AURIONPRO ISIN Code: INE132H01018
BSE 00:00 | 22 Apr 171.15 -3.75
(-2.14%)
OPEN

184.75

HIGH

184.75

LOW

168.20

NSE 00:00 | 22 Apr 170.95 -4.00
(-2.29%)
OPEN

174.00

HIGH

179.90

LOW

166.65

OPEN 184.75
PREVIOUS CLOSE 174.90
VOLUME 12879
52-Week high 195.00
52-Week low 37.60
P/E 28.48
Mkt Cap.(Rs cr) 390
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 184.75
CLOSE 174.90
VOLUME 12879
52-Week high 195.00
52-Week low 37.60
P/E 28.48
Mkt Cap.(Rs cr) 390
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aurionpro Solutions Ltd. (AURIONPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2021 184.75 184.75 168.20 171.15 12879 719
20-04-2021 182.00 186.25 173.00 174.90 28257 1232
19-04-2021 172.85 185.95 162.00 181.75 44650 1493
16-04-2021 190.00 194.40 172.00 177.00 71885 1939
15-04-2021 160.00 195.00 154.90 190.35 101957 2902
13-04-2021 176.95 176.95 161.00 164.90 26230 822
12-04-2021 168.00 187.90 168.00 175.95 90050 2346
09-04-2021 138.00 165.65 133.00 165.65 54344 1309
08-04-2021 138.00 142.00 130.00 138.05 25635 651
07-04-2021 135.40 138.50 130.30 132.45 4988 144
06-04-2021 134.40 136.30 132.00 133.45 13597 347
05-04-2021 145.00 145.00 130.20 134.15 6211 221
01-04-2021 139.15 139.45 132.20 132.40 10243 262
31-03-2021 134.95 139.00 129.10 136.90 12191 402
30-03-2021 137.20 137.20 128.65 131.95 12234 334
26-03-2021 141.00 141.00 130.05 135.25 64482 619
25-03-2021 123.10 131.00 122.80 129.00 16403 302
24-03-2021 132.40 134.05 126.05 127.25 69743 642
23-03-2021 130.00 130.00 122.95 128.25 156478 473
22-03-2021 132.00 135.00 122.00 124.80 10255 439

Back to Top

.