Aurionpro Solutions Ltd.
| BSE: 532668 |
Sector: IT |
| NSE: AURIONPRO |
ISIN Code: INE132H01018 |
|
BSE
00:00 | 02 Dec
|
345.95
|
-4.10
(-1.17%)
|
OPEN
348.75
|
HIGH
349.80
|
LOW
342.00
|
|
NSE
00:00 | 02 Dec
|
346.85
|
-2.80
(-0.80%)
|
OPEN
353.15
|
HIGH
353.15
|
LOW
341.55
|
| OPEN |
348.75 |
| PREVIOUS CLOSE |
350.05 |
| VOLUME |
5650 |
| 52-Week high |
468.00 |
| 52-Week low |
221.00 |
| P/E |
25.70 |
| Mkt Cap.(Rs cr) |
789 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
353.15 |
| PREVIOUS CLOSE |
349.65 |
| VOLUME |
28748 |
| 52-Week high |
477.60 |
| 52-Week low |
220.35 |
| P/E |
25.70 |
| Mkt Cap.(Rs cr) |
789 |
| Buy Price |
346.85 |
| Buy Qty |
888.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
348.75 |
| CLOSE |
350.05 |
| VOLUME |
5650 |
| 52-Week high |
468.00 |
| 52-Week low |
221.00 |
| P/E |
25.70 |
| Mkt Cap.(Rs cr) |
789 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
353.15 |
| PREVIOUS CLOSE |
349.65 |
| VOLUME |
28748 |
| 52-Week high |
477.60 |
| 52-Week low |
220.35 |
| P/E |
25.70 |
| Mkt Cap.(Rs cr) |
788.77 |
| Buy Price |
346.85 |
| Buy Qty |
888.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Aurionpro Solutions Ltd. (AURIONPRO) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 02-12-2022 |
348.75 |
349.80 |
342.00 |
345.95 |
5650 |
697 |
| 01-12-2022 |
346.00 |
353.90 |
343.25 |
350.05 |
3050 |
343 |
| 30-11-2022 |
335.00 |
350.35 |
334.50 |
344.55 |
2489 |
418 |
| 29-11-2022 |
333.95 |
338.95 |
331.25 |
334.80 |
2072 |
315 |
| 28-11-2022 |
329.15 |
340.10 |
329.15 |
332.20 |
3630 |
396 |
| 24-11-2022 |
333.00 |
344.30 |
333.00 |
340.10 |
3966 |
461 |
| 23-11-2022 |
340.05 |
342.50 |
328.05 |
330.65 |
1976 |
314 |
| 22-11-2022 |
340.00 |
345.25 |
337.90 |
338.20 |
1723 |
194 |
| 21-11-2022 |
335.00 |
353.65 |
335.00 |
341.75 |
7160 |
1097 |
| 18-11-2022 |
349.30 |
350.30 |
340.05 |
345.45 |
779 |
129 |
| 17-11-2022 |
347.20 |
349.70 |
338.00 |
347.00 |
6194 |
603 |
| 16-11-2022 |
364.50 |
369.90 |
338.45 |
344.05 |
14319 |
1407 |
| 15-11-2022 |
357.35 |
361.85 |
352.25 |
359.35 |
5469 |
702 |
| 14-11-2022 |
369.80 |
369.80 |
354.00 |
354.60 |
5609 |
633 |
| 11-11-2022 |
373.30 |
375.00 |
362.15 |
366.10 |
5696 |
523 |
| 10-11-2022 |
370.00 |
374.90 |
360.20 |
363.35 |
11808 |
936 |
| 09-11-2022 |
370.80 |
381.95 |
358.00 |
368.75 |
11733 |
933 |
| 07-11-2022 |
373.15 |
377.50 |
360.05 |
361.90 |
13281 |
1165 |
| 04-11-2022 |
378.35 |
378.35 |
368.60 |
372.10 |
13645 |
1017 |
| 03-11-2022 |
385.90 |
392.00 |
375.00 |
378.15 |
15086 |
1119 |
Quick Links for Aurionpro Solutions:
Back to Top
Export to Excel
