Aurionpro Solutions Ltd.
BSE: 532668 |
Sector: IT |
NSE: AURIONPRO |
ISIN Code: INE132H01018 |
BSE
00:00 | 19 Aug
|
323.30
|
-0.85 (-0.26%)
|
OPEN
317.00
|
HIGH
330.70
|
LOW
317.00
|
NSE
00:00 | 19 Aug
|
323.50
|
-1.90 (-0.58%)
|
OPEN
323.10
|
HIGH
330.95
|
LOW
319.55
|
OPEN |
317.00 |
PREVIOUS CLOSE |
324.15 |
VOLUME |
1918 |
52-Week high |
390.40 |
52-Week low |
170.30 |
P/E |
27.77 |
Mkt Cap.(Rs cr) |
737 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
323.10 |
PREVIOUS CLOSE |
325.40 |
VOLUME |
32538 |
52-Week high |
390.75 |
52-Week low |
172.00 |
P/E |
27.77 |
Mkt Cap.(Rs cr) |
737 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
323.50 |
Sell Qty |
27.00 |
OPEN |
317.00 |
CLOSE |
324.15 |
VOLUME |
1918 |
52-Week high |
390.40 |
52-Week low |
170.30 |
P/E |
27.77 |
Mkt Cap.(Rs cr) |
737 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
323.10 |
PREVIOUS CLOSE |
325.40 |
VOLUME |
32538 |
52-Week high |
390.75 |
52-Week low |
172.00 |
P/E |
27.77 |
Mkt Cap.(Rs cr) |
737.12 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
323.50 |
Sell Qty |
27.00 |
Aurionpro Solutions Ltd. (AURIONPRO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-08-2022 |
317.00 |
330.70 |
317.00 |
323.30 |
1918 |
391 |
17-08-2022 |
332.05 |
338.35 |
328.00 |
330.45 |
2759 |
460 |
16-08-2022 |
347.20 |
348.05 |
328.85 |
330.60 |
2448 |
354 |
12-08-2022 |
326.35 |
348.45 |
326.35 |
337.80 |
11938 |
1051 |
11-08-2022 |
323.25 |
336.00 |
321.25 |
328.20 |
6028 |
847 |
10-08-2022 |
325.30 |
327.35 |
319.20 |
323.15 |
1214 |
182 |
08-08-2022 |
340.00 |
340.00 |
318.00 |
323.95 |
4759 |
583 |
05-08-2022 |
323.65 |
337.20 |
320.75 |
333.95 |
1641 |
335 |
04-08-2022 |
313.00 |
333.75 |
310.50 |
325.45 |
3368 |
494 |
03-08-2022 |
326.85 |
328.30 |
307.05 |
310.60 |
25750 |
906 |
02-08-2022 |
333.50 |
339.95 |
323.00 |
326.30 |
8137 |
937 |
01-08-2022 |
327.75 |
335.00 |
316.30 |
334.25 |
8526 |
1007 |
29-07-2022 |
321.00 |
328.00 |
317.70 |
323.45 |
10510 |
898 |
28-07-2022 |
310.50 |
321.00 |
305.25 |
316.55 |
13420 |
1178 |
27-07-2022 |
301.95 |
315.55 |
298.65 |
311.50 |
10245 |
507 |
26-07-2022 |
317.00 |
317.60 |
295.55 |
301.15 |
20541 |
1325 |
25-07-2022 |
309.00 |
325.00 |
290.15 |
317.55 |
34882 |
2769 |
22-07-2022 |
295.00 |
299.00 |
286.10 |
290.00 |
7231 |
397 |
21-07-2022 |
283.25 |
289.00 |
277.70 |
284.10 |
7440 |
1292 |
20-07-2022 |
288.75 |
292.70 |
279.90 |
282.00 |
3777 |
449 |
Quick Links for Aurionpro Solutions:
Back to Top