You are here » Home » Companies » Company Overview » Aurionpro Solutions Ltd

Aurionpro Solutions Ltd.

BSE: 532668 Sector: IT
NSE: AURIONPRO ISIN Code: INE132H01018
BSE 00:00 | 19 Aug 323.30 -0.85
(-0.26%)
OPEN

317.00

HIGH

330.70

LOW

317.00

NSE 00:00 | 19 Aug 323.50 -1.90
(-0.58%)
OPEN

323.10

HIGH

330.95

LOW

319.55

OPEN 317.00
PREVIOUS CLOSE 324.15
VOLUME 1918
52-Week high 390.40
52-Week low 170.30
P/E 27.77
Mkt Cap.(Rs cr) 737
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 317.00
CLOSE 324.15
VOLUME 1918
52-Week high 390.40
52-Week low 170.30
P/E 27.77
Mkt Cap.(Rs cr) 737
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aurionpro Solutions Ltd. (AURIONPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 317.00 330.70 317.00 323.30 1918 391
17-08-2022 332.05 338.35 328.00 330.45 2759 460
16-08-2022 347.20 348.05 328.85 330.60 2448 354
12-08-2022 326.35 348.45 326.35 337.80 11938 1051
11-08-2022 323.25 336.00 321.25 328.20 6028 847
10-08-2022 325.30 327.35 319.20 323.15 1214 182
08-08-2022 340.00 340.00 318.00 323.95 4759 583
05-08-2022 323.65 337.20 320.75 333.95 1641 335
04-08-2022 313.00 333.75 310.50 325.45 3368 494
03-08-2022 326.85 328.30 307.05 310.60 25750 906
02-08-2022 333.50 339.95 323.00 326.30 8137 937
01-08-2022 327.75 335.00 316.30 334.25 8526 1007
29-07-2022 321.00 328.00 317.70 323.45 10510 898
28-07-2022 310.50 321.00 305.25 316.55 13420 1178
27-07-2022 301.95 315.55 298.65 311.50 10245 507
26-07-2022 317.00 317.60 295.55 301.15 20541 1325
25-07-2022 309.00 325.00 290.15 317.55 34882 2769
22-07-2022 295.00 299.00 286.10 290.00 7231 397
21-07-2022 283.25 289.00 277.70 284.10 7440 1292
20-07-2022 288.75 292.70 279.90 282.00 3777 449

Back to Top

.