You are here » Home » Companies » Company Overview » Aurionpro Solutions Ltd

Aurionpro Solutions Ltd.

BSE: 532668 Sector: IT
NSE: AURIONPRO ISIN Code: INE132H01018
BSE 00:00 | 02 Dec 345.95 -4.10
(-1.17%)
OPEN

348.75

HIGH

349.80

LOW

342.00

NSE 00:00 | 02 Dec 346.85 -2.80
(-0.80%)
OPEN

353.15

HIGH

353.15

LOW

341.55

OPEN 348.75
PREVIOUS CLOSE 350.05
VOLUME 5650
52-Week high 468.00
52-Week low 221.00
P/E 25.70
Mkt Cap.(Rs cr) 789
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 348.75
CLOSE 350.05
VOLUME 5650
52-Week high 468.00
52-Week low 221.00
P/E 25.70
Mkt Cap.(Rs cr) 789
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aurionpro Solutions Ltd. (AURIONPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 348.75 349.80 342.00 345.95 5650 697
01-12-2022 346.00 353.90 343.25 350.05 3050 343
30-11-2022 335.00 350.35 334.50 344.55 2489 418
29-11-2022 333.95 338.95 331.25 334.80 2072 315
28-11-2022 329.15 340.10 329.15 332.20 3630 396
24-11-2022 333.00 344.30 333.00 340.10 3966 461
23-11-2022 340.05 342.50 328.05 330.65 1976 314
22-11-2022 340.00 345.25 337.90 338.20 1723 194
21-11-2022 335.00 353.65 335.00 341.75 7160 1097
18-11-2022 349.30 350.30 340.05 345.45 779 129
17-11-2022 347.20 349.70 338.00 347.00 6194 603
16-11-2022 364.50 369.90 338.45 344.05 14319 1407
15-11-2022 357.35 361.85 352.25 359.35 5469 702
14-11-2022 369.80 369.80 354.00 354.60 5609 633
11-11-2022 373.30 375.00 362.15 366.10 5696 523
10-11-2022 370.00 374.90 360.20 363.35 11808 936
09-11-2022 370.80 381.95 358.00 368.75 11733 933
07-11-2022 373.15 377.50 360.05 361.90 13281 1165
04-11-2022 378.35 378.35 368.60 372.10 13645 1017
03-11-2022 385.90 392.00 375.00 378.15 15086 1119

Back to Top

.