You are here » Home » Companies » Company Overview » Aurionpro Solutions Ltd

Aurionpro Solutions Ltd.

BSE: 532668 Sector: IT
NSE: AURIONPRO ISIN Code: INE132H01018
BSE 00:00 | 18 Jul 192.65 -5.85
(-2.95%)
OPEN

207.00

HIGH

207.90

LOW

191.80

NSE 00:00 | 18 Jul 192.40 -4.15
(-2.11%)
OPEN

195.00

HIGH

197.15

LOW

190.05

OPEN 207.00
PREVIOUS CLOSE 198.50
VOLUME 706
52-Week high 283.50
52-Week low 113.50
P/E 33.68
Mkt Cap.(Rs cr) 455
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 207.00
CLOSE 198.50
VOLUME 706
52-Week high 283.50
52-Week low 113.50
P/E 33.68
Mkt Cap.(Rs cr) 455
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aurionpro Solutions Ltd. (AURIONPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 207.00 207.90 191.80 192.65 706 37
17-07-2018 197.45 199.60 193.10 198.50 550 27
16-07-2018 197.50 198.90 195.00 195.00 1639 33
13-07-2018 200.00 201.30 199.40 201.30 933 7
12-07-2018 204.00 206.75 200.00 201.35 4089 116
11-07-2018 197.75 202.30 197.75 201.00 1500 44
10-07-2018 202.20 204.30 197.00 198.95 2077 50
09-07-2018 197.00 201.95 196.65 199.00 391 21
06-07-2018 197.00 198.70 195.00 196.25 1981 50
05-07-2018 198.00 199.90 195.25 199.90 1367 52
04-07-2018 199.00 203.00 196.65 200.35 1645 51
03-07-2018 202.00 206.00 196.65 201.30 3313 149
02-07-2018 198.30 204.00 198.00 200.15 1479 82
29-06-2018 194.80 201.10 194.00 198.85 2077 65
28-06-2018 192.00 195.40 192.00 192.20 383 13
27-06-2018 206.90 206.90 192.65 196.40 5527 172
26-06-2018 202.00 206.95 200.05 202.80 1780 49
25-06-2018 202.80 207.00 201.00 204.10 1886 84
22-06-2018 204.05 207.60 198.00 206.15 1635 79
21-06-2018 206.00 211.00 203.00 203.85 1102 39

Back to Top