| BSE: 532978 | Sector: Financials |
| NSE: BAJAJFINSV | ISIN Code: INE918I01018 |
| BSE 10:31 | 23 Jul | 6785.00 |
118.80 (1.78%) |
OPEN
6659.00 |
HIGH
6830.00 |
LOW
6658.00 |
| NSE 10:19 | 23 Jul | 6776.70 |
112.75 (1.69%) |
OPEN
6631.00 |
HIGH
6830.00 |
LOW
6631.00 |
| OPEN | 6659.00 |
| PREVIOUS CLOSE | 6666.20 |
| VOLUME | 14273 |
| 52-Week high | 6830.00 |
| 52-Week low | 4444.00 |
| P/E | 752.22 |
| Mkt Cap.(Rs cr) | 107,976 |
| Buy Price | 6783.40 |
| Buy Qty | 21.00 |
| Sell Price | 6786.95 |
| Sell Qty | 22.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 2168.55 | -0.98 | 2219.05 | 1685.00 | 573202.01 |
| H D F C | 1973.70 | -0.08 | 2023.90 | 1620.65 | 333604.63 |
| Kotak Mah. Bank | 1328.20 | -0.39 | 1424.00 | 962.30 | 253173.52 |
| St Bk of India | 261.35 | 0.15 | 351.50 | 232.00 | 233244.43 |
| ICICI Bank | 268.85 | 1.07 | 365.65 | 256.00 | 172931.03 |
| Bajaj Fin. | 2763.95 | 1.56 | 2791.85 | 1514.40 | 159742.49 |
| Axis Bank | 535.65 | 0.22 | 627.50 | 447.80 | 137552.25 |
| IndusInd Bank | 1921.35 | 1.00 | 1995.00 | 1537.60 | 115375.14 |
| Bajaj Finserv | 6785.00 | 1.78 | 6830.00 | 4444.00 | 107976.49 |
| HDFC Stand. Life | 481.60 | -1.65 | 547.25 | 307.65 | 96922.96 |
| Yes Bank | 388.80 | 0.56 | 393.35 | 285.10 | 89670.89 |
| Bandhan Bank | 692.25 | 0.65 | 713.60 | 455.00 | 82571.58 |
| SBI Life Insuran | 638.75 | 0.92 | 774.75 | 625.00 | 63875.00 |
| ICICI Pru Life | 360.35 | 1.34 | 477.00 | 347.25 | 51730.76 |
| Indiabulls Hous. | 1192.50 | -0.33 | 1439.40 | 1080.45 | 50872.05 |
| Bajaj Holdings | 3106.00 | 2.89 | 3250.00 | 2230.00 | 34566.67 |
| L&T Fin.Holdings | 163.00 | 4.96 | 213.60 | 140.60 | 32551.92 |
| Bank of Baroda | 119.75 | -0.99 | 206.60 | 109.60 | 31679.86 |
| Indiabulls Vent. | 505.75 | 0.89 | 544.60 | 165.40 | 30597.88 |
| M & M Fin. Serv. | 461.35 | -1.64 | 537.50 | 349.90 | 28499.90 |
