| BSE: 532978 | Sector: Financials |
| NSE: BAJAJFINSV | ISIN Code: INE918I01018 |
| BSE 00:00 | 24 Sep | 6070.00 |
-183.50 (-2.93%) |
OPEN
6290.00 |
HIGH
6375.00 |
LOW
6021.50 |
| NSE 00:00 | 24 Sep | 6067.65 |
-192.05 (-3.07%) |
OPEN
6305.60 |
HIGH
6307.00 |
LOW
6007.85 |
| OPEN | 6290.00 |
| PREVIOUS CLOSE | 6253.50 |
| VOLUME | 29978 |
| 52-Week high | 7200.00 |
| 52-Week low | 4444.00 |
| P/E | 672.95 |
| Mkt Cap.(Rs cr) | 96,598 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 1926.25 | -2.16 | 2219.05 | 1685.00 | 522967.23 |
| H D F C | 1721.05 | -6.22 | 2051.00 | 1638.00 | 291520.04 |
| St Bk of India | 264.55 | -2.04 | 351.50 | 232.00 | 236100.30 |
| Kotak Mah. Bank | 1149.40 | -2.56 | 1424.00 | 968.25 | 219167.60 |
| ICICI Bank | 308.75 | -2.85 | 365.65 | 256.00 | 198671.35 |
| Axis Bank | 597.55 | -0.31 | 676.90 | 447.80 | 153513.58 |
| Bajaj Fin. | 2259.35 | -5.25 | 2995.10 | 1514.40 | 130579.13 |
| IndusInd Bank | 1674.65 | -4.94 | 2037.90 | 1573.00 | 100696.70 |
| Bajaj Finserv | 6070.00 | -2.93 | 7200.00 | 4444.00 | 96597.98 |
| HDFC Stand. Life | 369.85 | -4.55 | 547.25 | 307.65 | 74484.46 |
| Bandhan Bank | 547.40 | -3.58 | 741.00 | 455.00 | 65293.87 |
| SBI Life Insuran | 587.50 | -3.69 | 774.75 | 584.00 | 58750.00 |
| Yes Bank | 226.25 | -0.35 | 404.00 | 210.10 | 52247.91 |
| ICICI Pru Life | 334.20 | -1.36 | 462.00 | 317.85 | 47976.75 |
| Indiabulls Hous. | 981.50 | -7.57 | 1439.40 | 752.00 | 41880.60 |
| Indiabulls Vent. | 658.70 | -5.00 | 819.95 | 199.73 | 39851.35 |
| Bajaj Holdings | 3060.30 | -0.72 | 3250.00 | 2500.00 | 34058.08 |
| Bank of Baroda | 107.85 | -3.40 | 206.60 | 106.00 | 28531.72 |
| HDFC AMC | 1339.60 | -2.91 | 1969.50 | 1248.30 | 28396.84 |
| L&T Fin.Holdings | 130.05 | -7.17 | 213.60 | 122.00 | 25971.64 |
