| BSE: 532978 | Sector: Financials |
| NSE: BAJAJFINSV | ISIN Code: INE918I01018 |
| BSE 00:00 | 15 Nov | 5597.40 |
20.60 (0.37%) |
OPEN
5598.95 |
HIGH
5682.00 |
LOW
5589.05 |
| NSE 00:00 | 15 Nov | 5597.10 |
19.45 (0.35%) |
OPEN
5578.90 |
HIGH
5685.00 |
LOW
5578.90 |
| OPEN | 5598.95 |
| PREVIOUS CLOSE | 5576.80 |
| VOLUME | 11175 |
| 52-Week high | 7200.00 |
| 52-Week low | 4444.00 |
| P/E | 279.03 |
| Mkt Cap.(Rs cr) | 89,077 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 1974.05 | 0.80 | 2219.05 | 1791.30 | 536497.43 |
| H D F C | 1852.20 | 0.75 | 2051.00 | 1642.00 | 318106.08 |
| St Bk of India | 285.30 | 0.56 | 346.50 | 232.00 | 254618.84 |
| ICICI Bank | 369.60 | 0.82 | 374.75 | 256.50 | 237907.82 |
| Kotak Mah. Bank | 1162.65 | 2.93 | 1424.00 | 983.35 | 221731.31 |
| Axis Bank | 625.65 | 2.11 | 676.90 | 477.50 | 160763.89 |
| Bajaj Fin. | 2339.40 | 2.04 | 2995.10 | 1514.40 | 135205.62 |
| IndusInd Bank | 1513.80 | 0.03 | 2037.90 | 1333.90 | 91094.43 |
| Bajaj Finserv | 5597.40 | 0.37 | 7200.00 | 4444.00 | 89077.02 |
| HDFC Stand. Life | 398.60 | -0.49 | 547.25 | 307.65 | 80366.53 |
| SBI Life Insuran | 579.55 | -0.59 | 774.75 | 487.00 | 57955.00 |
| Bandhan Bank | 460.00 | 6.48 | 741.00 | 369.15 | 54868.80 |
| Yes Bank | 206.00 | -7.42 | 404.00 | 166.15 | 47609.69 |
| ICICI Pru Life | 326.00 | -3.24 | 462.00 | 302.00 | 46799.91 |
| Indiabulls Hous. | 804.20 | -4.14 | 1439.40 | 640.15 | 34315.21 |
| Bajaj Holdings | 2961.85 | 1.13 | 3250.00 | 2203.65 | 32962.43 |
| Bank of Baroda | 113.00 | 0.31 | 191.95 | 90.70 | 29894.15 |
| HDFC AMC | 1403.70 | -0.09 | 1969.50 | 1248.30 | 29806.17 |
| Shriram Trans. | 1260.60 | 1.67 | 1670.60 | 903.50 | 28600.49 |
| Power Fin.Corpn. | 107.65 | 3.86 | 132.00 | 67.60 | 28420.46 |
