| BSE: 532978 | Sector: Financials |
| NSE: BAJAJFINSV | ISIN Code: INE918I01018 |
| BSE 13:42 | 22 Jan | 6401.50 |
19.20 (0.30%) |
OPEN
6380.00 |
HIGH
6434.95 |
LOW
6343.15 |
| NSE 13:34 | 22 Jan | 6394.35 |
9.80 (0.15%) |
OPEN
6377.00 |
HIGH
6442.30 |
LOW
6350.00 |
| OPEN | 6380.00 |
| PREVIOUS CLOSE | 6382.30 |
| VOLUME | 7057 |
| 52-Week high | 7200.00 |
| 52-Week low | 4444.00 |
| P/E | 319.12 |
| Mkt Cap.(Rs cr) | 101,873 |
| Buy Price | 6396.75 |
| Buy Qty | 10.00 |
| Sell Price | 6402.65 |
| Sell Qty | 19.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 2142.00 | -0.21 | 2219.05 | 1830.00 | 582516.93 |
| H D F C | 1975.40 | -1.39 | 2051.00 | 1646.00 | 339660.17 |
| St Bk of India | 290.45 | -0.65 | 334.80 | 232.00 | 259215.01 |
| Kotak Mah. Bank | 1298.00 | 2.42 | 1424.00 | 1002.30 | 247598.70 |
| ICICI Bank | 367.50 | -1.01 | 383.35 | 256.50 | 236714.10 |
| Axis Bank | 661.55 | 0.20 | 678.90 | 477.50 | 170018.35 |
| Bajaj Fin. | 2611.80 | 0.88 | 2995.10 | 1514.40 | 150948.98 |
| Bajaj Finserv | 6401.50 | 0.30 | 7200.00 | 4444.00 | 101873.47 |
| IndusInd Bank | 1497.10 | -0.70 | 2037.90 | 1333.90 | 90183.81 |
| HDFC Stand. Life | 387.15 | 0.85 | 547.25 | 354.00 | 78098.22 |
| SBI Life Insuran | 624.50 | 1.19 | 774.75 | 487.00 | 62450.00 |
| ICICI Pru Life | 345.70 | -1.64 | 462.00 | 302.00 | 49634.92 |
| Bandhan Bank | 411.75 | -3.70 | 741.00 | 369.15 | 49118.07 |
| Yes Bank | 191.15 | -0.49 | 404.00 | 147.00 | 44210.13 |
| IDBI Bank | 56.80 | 0.53 | 89.80 | 47.00 | 39241.42 |
| Indiabulls Hous. | 796.40 | -0.93 | 1439.40 | 640.15 | 34034.15 |
| Bajaj Holdings | 2983.90 | 1.16 | 3295.00 | 2203.65 | 33207.82 |
| HDFC AMC | 1494.00 | 0.87 | 1969.50 | 1248.30 | 31738.54 |
| Bank of Baroda | 114.50 | -1.67 | 179.65 | 90.70 | 30290.97 |
| Punjab Natl.Bank | 79.30 | -1.31 | 197.60 | 58.65 | 29434.18 |
Copyrights © 2019 Business Standard Private Ltd. All rights reserved.
