| BSE: 532978 | Sector: Financials |
| NSE: BAJAJFINSV | ISIN Code: INE918I01018 |
| BSE 11:47 | 08 Apr | 4660.00 |
-54.25 (-1.15%) |
OPEN
4600.00 |
HIGH
4950.00 |
LOW
4553.00 |
| NSE 11:39 | 08 Apr | 4747.90 |
23.00 (0.49%) |
OPEN
4575.00 |
HIGH
4950.00 |
LOW
4537.80 |
| OPEN | 4600.00 |
| PREVIOUS CLOSE | 4714.25 |
| VOLUME | 22703 |
| 52-Week high | 10297.00 |
| 52-Week low | 4160.60 |
| P/E | 211.53 |
| Mkt Cap.(Rs cr) | 74,159 |
| Buy Price | 4651.60 |
| Buy Qty | 6.00 |
| Sell Price | 4658.50 |
| Sell Qty | 9.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 894.85 | -0.17 | 1304.10 | 738.90 | 490673.12 |
| H D F C | 1608.15 | 3.40 | 2499.65 | 1473.10 | 278539.62 |
| Kotak Mah. Bank | 1183.90 | -1.09 | 1739.95 | 1000.35 | 226484.81 |
| ICICI Bank | 329.70 | 1.10 | 552.40 | 269.00 | 213413.16 |
| St Bk of India | 186.20 | -0.08 | 373.70 | 173.60 | 166176.06 |
| Bajaj Fin. | 2300.00 | 2.08 | 4923.20 | 2083.00 | 138391.00 |
| Axis Bank | 387.75 | -0.27 | 826.55 | 285.00 | 109409.48 |
| HDFC Life Insur. | 482.50 | 2.58 | 646.40 | 339.15 | 97407.10 |
| SBI Life Insuran | 746.15 | 1.41 | 1030.00 | 520.00 | 74617.24 |
| Bajaj Finserv | 4660.00 | -1.15 | 10297.00 | 4160.60 | 74159.24 |
| SBI Cards | 579.00 | -1.17 | 769.00 | 575.00 | 54365.79 |
| ICICI Lombard | 1146.25 | -0.99 | 1439.90 | 805.60 | 52093.62 |
| HDFC AMC | 2335.00 | 4.16 | 3844.00 | 1510.00 | 49688.80 |
| ICICI Pru Life | 345.80 | -3.21 | 537.50 | 221.95 | 49652.04 |
| Yes Bank | 24.80 | 1.02 | 275.00 | 5.55 | 31125.12 |
| Bandhan Bank | 188.25 | 12.52 | 650.00 | 152.35 | 30312.96 |
| Muthoot Finance | 708.75 | 4.67 | 954.05 | 477.50 | 28423.71 |
| IndusInd Bank | 398.00 | 3.63 | 1822.15 | 235.60 | 27602.89 |
| Power Fin.Corpn. | 91.50 | 2.46 | 138.80 | 78.70 | 24156.73 |
| Bank of Baroda | 49.25 | 2.39 | 143.60 | 47.00 | 22756.21 |
