You are here » Home » Companies » Company Overview » Banaras Beads Ltd

Banaras Beads Ltd.

BSE: 526849 Sector: Industrials
NSE: BANARBEADS ISIN Code: INE655B01011
BSE 00:00 | 13 Jul 57.05 -6.25
(-9.87%)
OPEN

60.00

HIGH

60.00

LOW

57.00

NSE 00:00 | 13 Jul 57.35 -5.85
(-9.26%)
OPEN

63.00

HIGH

63.00

LOW

56.90

OPEN 60.00
PREVIOUS CLOSE 63.30
VOLUME 3727
52-Week high 108.00
52-Week low 40.20
P/E 27.43
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.00
CLOSE 63.30
VOLUME 3727
52-Week high 108.00
52-Week low 40.20
P/E 27.43
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banaras Beads Ltd. (BANARBEADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 60.00 60.00 57.00 57.05 3727 45
12-07-2018 66.75 66.75 62.50 63.30 2966 44
11-07-2018 69.00 70.00 65.00 68.15 9515 119
10-07-2018 69.80 74.00 68.05 71.70 65672 780
09-07-2018 60.85 69.95 60.30 68.05 74841 917
06-07-2018 52.40 58.30 52.40 58.30 34500 428
05-07-2018 40.50 48.60 40.50 48.60 2119 22
04-07-2018 41.85 41.85 40.20 40.50 912 18
03-07-2018 44.50 44.50 40.55 43.00 236 19
02-07-2018 43.00 43.00 40.90 43.00 155 8
29-06-2018 45.00 45.00 42.05 42.50 680 11
28-06-2018 44.80 44.80 41.55 44.00 617 13
27-06-2018 46.65 46.70 44.40 44.40 130 5
26-06-2018 45.30 45.80 44.05 44.30 3675 34
22-06-2018 48.00 48.00 45.90 47.00 400 20
21-06-2018 48.00 50.75 47.00 50.75 730 8
20-06-2018 51.00 51.00 51.00 51.00 75 1
19-06-2018 48.05 50.95 48.05 49.30 26 6
18-06-2018 49.00 51.80 48.10 51.20 57 9
15-06-2018 46.85 52.95 46.85 51.70 548 13

Back to Top