You are here » Home » Companies » Company Overview » Banaras Beads Ltd

Banaras Beads Ltd.

BSE: 526849 Sector: Industrials
NSE: BANARBEADS ISIN Code: INE655B01011
BSE 00:00 | 27 Nov 52.70 -0.05
(-0.09%)
OPEN

53.00

HIGH

54.80

LOW

52.45

NSE 00:00 | 27 Nov 52.95 0.10
(0.19%)
OPEN

53.85

HIGH

53.95

LOW

52.50

OPEN 53.00
PREVIOUS CLOSE 52.75
VOLUME 12163
52-Week high 70.55
52-Week low 25.55
P/E 13.51
Mkt Cap.(Rs cr) 35
Buy Price 52.40
Buy Qty 1.00
Sell Price 56.00
Sell Qty 140.00
OPEN 53.00
CLOSE 52.75
VOLUME 12163
52-Week high 70.55
52-Week low 25.55
P/E 13.51
Mkt Cap.(Rs cr) 35
Buy Price 52.40
Buy Qty 1.00
Sell Price 56.00
Sell Qty 140.00

Banaras Beads Ltd. (BANARBEADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 53.00 54.80 52.45 52.70 12163 101
26-11-2020 53.55 54.00 52.75 52.75 12555 43
25-11-2020 52.50 55.70 52.50 53.40 24844 553
24-11-2020 52.05 53.65 52.00 52.65 8146 45
23-11-2020 53.40 55.00 52.00 52.20 9035 121
20-11-2020 54.05 55.40 54.05 55.30 2269 42
19-11-2020 55.25 55.25 54.05 54.05 208 18
18-11-2020 55.95 56.70 55.80 56.70 731 24
17-11-2020 53.05 53.60 52.40 53.45 582 70
14-11-2020 55.55 55.55 52.20 52.20 102 3
12-11-2020 52.80 54.50 52.30 53.65 1434 18
11-11-2020 54.40 54.40 52.40 53.00 3773 40
10-11-2020 53.15 55.50 53.10 54.05 93 13
09-11-2020 53.55 55.20 52.00 53.55 781 32
06-11-2020 58.10 59.90 53.60 56.00 1579 32
05-11-2020 53.25 63.80 53.25 57.20 7855 254
04-11-2020 53.25 53.25 53.25 53.25 100 1
03-11-2020 56.45 56.45 53.15 53.20 2607 29
02-11-2020 54.30 56.25 54.30 54.95 480 11
30-10-2020 57.85 57.85 54.75 54.95 2029 52

Back to Top

.