You are here » Home » Companies » Company Overview » Banaras Beads Ltd

Banaras Beads Ltd.

BSE: 526849 Sector: Industrials
NSE: BANARBEADS ISIN Code: INE655B01011
BSE 00:00 | 30 Jun 71.00 0
(0.00%)
OPEN

71.00

HIGH

71.15

LOW

71.00

NSE 00:00 | 30 Jun 71.15 0
(0.00%)
OPEN

72.00

HIGH

72.00

LOW

71.00

OPEN 71.00
PREVIOUS CLOSE 71.00
VOLUME 302
52-Week high 116.00
52-Week low 55.10
P/E 16.14
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.00
CLOSE 71.00
VOLUME 302
52-Week high 116.00
52-Week low 55.10
P/E 16.14
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banaras Beads Ltd. (BANARBEADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 71.00 71.15 71.00 71.00 302 8
29-06-2022 72.00 72.00 69.60 71.00 1040 33
28-06-2022 73.00 73.00 69.25 70.05 61 19
27-06-2022 74.90 74.90 69.50 70.05 683 101
24-06-2022 69.05 71.05 65.60 69.10 26 6
23-06-2022 78.00 78.00 63.30 70.50 293 15
22-06-2022 71.95 71.95 68.05 69.40 268 10
21-06-2022 68.85 70.00 67.85 67.85 42 7
20-06-2022 70.15 70.50 69.50 70.50 421 11
17-06-2022 70.90 71.25 70.90 71.25 101 3
16-06-2022 74.80 76.85 72.00 72.05 492 28
15-06-2022 74.20 74.50 73.85 74.00 351 23
14-06-2022 73.50 74.50 73.05 74.05 1650 29
13-06-2022 73.65 73.65 73.50 73.50 1013 22
10-06-2022 75.45 75.45 74.35 74.35 126 8
09-06-2022 74.50 75.60 74.50 74.50 961 11
08-06-2022 74.60 75.60 74.50 74.90 280 14
07-06-2022 75.00 75.00 75.00 75.00 860 41
06-06-2022 75.30 75.95 74.50 74.65 24 5
03-06-2022 75.80 75.80 74.10 74.10 6 2

Back to Top

.