You are here » Home » Companies » Company Overview » Banaras Beads Ltd

Banaras Beads Ltd.

BSE: 526849 Sector: Industrials
NSE: BANARBEADS ISIN Code: INE655B01011
BSE 00:00 | 01 Dec 74.00 3.55
(5.04%)
OPEN

71.80

HIGH

74.00

LOW

71.80

NSE 00:00 | 01 Dec 73.65 2.65
(3.73%)
OPEN

71.20

HIGH

73.95

LOW

71.15

OPEN 71.80
PREVIOUS CLOSE 70.45
VOLUME 666
52-Week high 100.00
52-Week low 44.20
P/E 18.32
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.80
CLOSE 70.45
VOLUME 666
52-Week high 100.00
52-Week low 44.20
P/E 18.32
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banaras Beads Ltd. (BANARBEADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 71.80 74.00 71.80 74.00 666 13
30-11-2021 72.20 72.60 70.45 70.45 385 10
29-11-2021 73.00 73.55 70.45 72.85 1175 27
26-11-2021 74.20 74.20 73.00 73.05 765 26
25-11-2021 76.80 76.80 73.55 75.25 1820 47
24-11-2021 74.05 78.50 73.35 75.10 5424 101
23-11-2021 73.30 73.50 73.00 73.00 652 17
22-11-2021 72.10 72.10 71.95 71.95 130 3
18-11-2021 75.70 75.70 72.00 72.10 3239 78
17-11-2021 76.10 76.10 74.80 74.80 144 11
16-11-2021 77.00 77.00 75.05 75.05 437 24
15-11-2021 79.00 79.00 77.00 77.35 4137 115
12-11-2021 81.15 82.40 78.05 78.45 3374 77
11-11-2021 76.70 83.75 75.70 80.80 6136 144
10-11-2021 78.00 79.50 77.45 79.00 3831 82
09-11-2021 80.00 80.00 76.30 79.10 2054 38
08-11-2021 76.60 79.10 75.90 79.10 891 27
04-11-2021 77.00 77.00 75.00 75.00 607 11
03-11-2021 75.95 78.00 75.95 76.55 1377 47
02-11-2021 76.15 78.85 76.00 76.30 4182 86

Back to Top

.