You are here » Home » Companies » Company Overview » Banaras Beads Ltd

Banaras Beads Ltd.

BSE: 526849 Sector: Industrials
NSE: BANARBEADS ISIN Code: INE655B01011
BSE 00:00 | 12 Dec 28.00 0
(0.00%)
OPEN

28.00

HIGH

30.60

LOW

28.00

NSE 00:00 | 13 Dec 28.80 0
(0.00%)
OPEN

28.80

HIGH

28.80

LOW

28.80

OPEN 28.00
PREVIOUS CLOSE 28.00
VOLUME 6
52-Week high 61.80
52-Week low 25.20
P/E 10.98
Mkt Cap.(Rs cr) 19
Buy Price 28.00
Buy Qty 3.00
Sell Price 30.00
Sell Qty 19.00
OPEN 28.00
CLOSE 28.00
VOLUME 6
52-Week high 61.80
52-Week low 25.20
P/E 10.98
Mkt Cap.(Rs cr) 19
Buy Price 28.00
Buy Qty 3.00
Sell Price 30.00
Sell Qty 19.00

Banaras Beads Ltd. (BANARBEADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2019 28.00 30.60 28.00 28.00 6 3
11-12-2019 28.55 28.55 28.55 28.55 200 2
09-12-2019 28.90 29.35 28.90 29.35 49 3
06-12-2019 28.80 29.90 28.80 29.80 210 17
04-12-2019 29.10 29.15 29.00 29.15 425 4
27-11-2019 30.05 30.05 30.05 30.05 20 1
26-11-2019 30.15 32.50 30.15 30.35 141 2
22-11-2019 29.00 31.50 29.00 31.50 111 2
21-11-2019 31.65 31.65 29.10 30.35 576 16
20-11-2019 31.50 32.40 30.00 30.30 852 10
19-11-2019 31.50 31.50 31.40 31.40 260 6
18-11-2019 33.60 33.60 30.40 31.00 4997 18
15-11-2019 32.50 32.50 32.00 32.00 3 3
14-11-2019 31.10 33.65 31.10 33.65 800 4
13-11-2019 32.05 32.05 32.00 32.05 126 4
08-11-2019 34.00 34.00 32.85 32.90 100 4
06-11-2019 34.70 34.70 34.50 34.50 83 2
04-11-2019 35.75 39.10 35.55 35.55 1268 20
01-11-2019 35.15 37.40 35.15 37.40 2276 17
31-10-2019 35.65 35.65 35.65 35.65 496 4

Back to Top