You are here » Home » Companies » Company Overview » Birla Tyres Ltd

Birla Tyres Ltd.

BSE: 542932 Sector: Auto
NSE: BIRLATYRE ISIN Code: INE0AEJ01013
BSE 00:00 | 19 Sep 4.48 0
(0.00%)
OPEN

4.41

HIGH

4.64

LOW

4.41

NSE 05:30 | 01 Jan Birla Tyres Ltd
OPEN 4.41
PREVIOUS CLOSE 4.48
VOLUME 156581
52-Week high 29.90
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.41
CLOSE 4.48
VOLUME 156581
52-Week high 29.90
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birla Tyres Ltd. (BIRLATYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2022 4.41 4.64 4.41 4.48 156581 371
12-09-2022 4.60 4.80 4.60 4.64 271548 403
05-09-2022 4.84 4.84 4.84 4.84 82181 250
29-08-2022 5.09 5.09 5.09 5.09 109024 277
23-08-2022 5.35 5.35 5.35 5.35 12017 28
22-08-2022 5.10 5.10 4.95 5.10 611094 168
19-08-2022 4.86 4.86 4.86 4.86 38275 14
17-08-2022 4.41 4.41 4.41 4.41 10188 21
16-08-2022 4.05 4.20 3.80 4.20 476857 476
12-08-2022 4.16 4.16 4.00 4.00 544793 601
11-08-2022 4.25 4.30 4.21 4.21 320025 370
10-08-2022 4.55 4.56 4.43 4.43 252184 338
08-08-2022 4.71 5.14 4.66 4.66 836898 642
05-08-2022 5.00 5.10 4.90 4.90 632714 493
04-08-2022 5.15 5.15 5.15 5.15 279783 336
03-08-2022 5.42 5.98 5.42 5.42 422526 593
02-08-2022 5.70 5.70 5.70 5.70 202250 330
01-08-2022 5.99 5.99 5.99 5.99 133507 345
25-07-2022 6.30 6.30 6.30 6.30 15254 89
18-07-2022 6.63 6.63 6.63 6.63 63943 118

Back to Top

.