You are here » Home » Companies » Company Overview » Birla Tyres Ltd

Birla Tyres Ltd.

BSE: 542932 Sector: Auto
NSE: BIRLATYRE ISIN Code: INE0AEJ01013
BSE 14:47 | 25 Jun 28.75 -0.45
(-1.54%)
OPEN

29.15

HIGH

29.50

LOW

28.50

NSE 14:39 | 25 Jun 28.80 -0.35
(-1.20%)
OPEN

29.40

HIGH

29.40

LOW

28.15

OPEN 29.15
PREVIOUS CLOSE 29.20
VOLUME 93509
52-Week high 58.10
52-Week low 18.20
P/E
Mkt Cap.(Rs cr) 410
Buy Price 28.75
Buy Qty 4800.00
Sell Price 28.85
Sell Qty 455.00
OPEN 29.15
CLOSE 29.20
VOLUME 93509
52-Week high 58.10
52-Week low 18.20
P/E
Mkt Cap.(Rs cr) 410
Buy Price 28.75
Buy Qty 4800.00
Sell Price 28.85
Sell Qty 455.00

Birla Tyres Ltd. (BIRLATYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 30.00 30.20 29.00 29.20 138199 1108
23-06-2021 30.00 30.30 29.25 29.50 139031 847
22-06-2021 29.50 30.40 29.30 29.70 574569 2372
21-06-2021 27.55 29.80 27.00 29.30 123638 1028
18-06-2021 27.55 28.60 26.25 27.55 197284 2132
17-06-2021 28.55 29.45 27.15 28.35 248484 1668
16-06-2021 30.30 30.40 28.50 28.85 327765 1777
15-06-2021 28.10 30.15 27.15 29.50 629264 2910
14-06-2021 28.20 28.20 27.00 27.60 141900 1406
11-06-2021 27.90 28.10 27.30 27.85 96342 934
10-06-2021 27.65 28.20 26.75 27.55 218459 1126
09-06-2021 28.20 28.20 27.05 27.45 179394 1224
08-06-2021 28.25 28.30 27.20 27.80 172427 1262
07-06-2021 28.10 28.25 27.55 27.90 130637 1224
04-06-2021 28.00 28.20 27.50 28.05 109346 977
03-06-2021 27.15 28.30 27.15 28.00 43318 603
02-06-2021 27.80 27.80 27.05 27.30 78412 895
01-06-2021 27.05 28.30 27.05 27.30 30538 505
31-05-2021 28.20 28.20 27.30 27.45 99911 1158
28-05-2021 28.80 28.80 27.85 28.00 40541 544

Back to Top