You are here » Home » Companies » Company Overview » BKV Industries Ltd

BKV Industries Ltd.

BSE: 519500 Sector: Others
NSE: N.A. ISIN Code: INE356C01022
BSE 00:00 | 24 May BKV Industries Ltd
NSE 05:30 | 01 Jan BKV Industries Ltd
OPEN 1.75
PREVIOUS CLOSE 1.75
VOLUME 301
52-Week high 1.84
52-Week low 1.43
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.75
CLOSE 1.75
VOLUME 301
52-Week high 1.84
52-Week low 1.43
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BKV Industries Ltd. (BKVINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 1.75 1.75 1.75 1.75 301 2
23-05-2018 1.84 1.84 1.84 1.84 100 1
22-05-2018 1.76 1.76 1.76 1.76 1490 1
21-05-2018 1.68 1.68 1.68 1.68 700 1
16-05-2018 1.60 1.60 1.60 1.60 300 1
14-05-2018 1.60 1.60 1.60 1.60 100 1
30-04-2018 1.60 1.60 1.60 1.60 100 1
13-04-2018 1.60 1.60 1.60 1.60 9 1
12-04-2018 1.60 1.60 1.60 1.60 1000 2
28-03-2018 1.55 1.60 1.55 1.60 1100 3
23-03-2018 1.60 1.60 1.60 1.60 1 1
20-03-2018 1.60 1.60 1.60 1.60 100 1
19-03-2018 1.60 1.60 1.60 1.60 100 1
13-03-2018 1.60 1.60 1.60 1.60 100 1
12-03-2018 1.57 1.57 1.57 1.57 1100 1
28-02-2018 1.50 1.50 1.50 1.50 200 1
16-02-2018 1.50 1.50 1.50 1.50 100 1
15-02-2018 1.57 1.57 1.57 1.57 1800 20
06-02-2018 1.50 1.50 1.50 1.50 100 1
05-02-2018 1.43 1.43 1.43 1.43 200 2

Back to Top