You are here » Home » Companies » Company Overview » BKV Industries Ltd

BKV Industries Ltd.

BSE: 519500 Sector: Others
NSE: N.A. ISIN Code: INE356C01022
BSE 00:00 | 10 Feb 2.49 0
(0.00%)
OPEN

2.49

HIGH

2.49

LOW

2.49

NSE 05:30 | 01 Jan BKV Industries Ltd
OPEN 2.49
PREVIOUS CLOSE 2.49
VOLUME 262
52-Week high 2.87
52-Week low 2.38
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.49
Buy Qty 43.00
Sell Price 2.49
Sell Qty 157.00
OPEN 2.49
CLOSE 2.49
VOLUME 262
52-Week high 2.87
52-Week low 2.38
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.49
Buy Qty 43.00
Sell Price 2.49
Sell Qty 157.00

BKV Industries Ltd. (BKVINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-02-2020 2.49 2.49 2.49 2.49 262 3
20-12-2019 2.55 2.55 2.38 2.38 163 12
11-12-2019 2.60 2.60 2.50 2.50 1720 2
10-12-2019 2.62 2.62 2.62 2.62 2000 2
26-11-2019 2.50 2.50 2.50 2.50 2 1
22-11-2019 2.50 2.50 2.50 2.50 51 1
18-11-2019 2.50 2.50 2.50 2.50 201 2
01-11-2019 2.50 2.50 2.50 2.50 500 4
15-10-2019 2.50 2.50 2.50 2.50 1 1
09-10-2019 2.50 2.50 2.50 2.50 10 1
09-09-2019 2.50 2.50 2.50 2.50 964 4
21-08-2019 2.47 2.47 2.47 2.47 10 1
08-08-2019 2.47 2.47 2.47 2.47 1 1
31-07-2019 2.47 2.47 2.47 2.47 100 1
09-07-2019 2.60 2.60 2.60 2.60 5 1
01-07-2019 2.85 2.85 2.73 2.73 11 3
10-06-2019 2.87 2.87 2.87 2.87 10 1
22-05-2019 2.87 2.87 2.87 2.87 51 1
28-01-2019 2.74 2.74 2.74 2.74 25 1
15-10-2018 2.59 2.74 2.59 2.74 484 6

Back to Top