You are here » Home » Companies » Company Overview » BKV Industries Ltd

BKV Industries Ltd.

BSE: 519500 Sector: Others
NSE: N.A. ISIN Code: INE356C01022
BSE 00:00 | 09 Apr 3.37 0.16
(4.98%)
OPEN

3.37

HIGH

3.37

LOW

3.37

NSE 05:30 | 01 Jan BKV Industries Ltd
OPEN 3.37
PREVIOUS CLOSE 3.21
VOLUME 750
52-Week high 5.39
52-Week low 2.42
P/E 33.70
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.37
CLOSE 3.21
VOLUME 750
52-Week high 5.39
52-Week low 2.42
P/E 33.70
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BKV Industries Ltd. (BKVINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 3.37 3.37 3.37 3.37 750 3
08-04-2021 3.20 3.21 3.20 3.21 1088 7
07-04-2021 3.00 3.10 3.00 3.10 264 2
06-04-2021 3.06 3.06 3.06 3.06 48 2
05-04-2021 3.11 3.11 3.06 3.06 106 5
01-04-2021 3.13 3.13 3.11 3.11 101 5
31-03-2021 3.17 3.17 3.17 3.17 150 2
30-03-2021 3.23 3.23 3.17 3.23 1280 12
26-03-2021 3.23 3.35 3.23 3.23 1393 7
25-03-2021 3.29 3.29 3.29 3.29 500 3
23-03-2021 3.29 3.29 3.29 3.29 183 2
22-03-2021 3.46 3.46 3.34 3.35 573 7
19-03-2021 3.40 3.40 3.40 3.40 1050 6
18-03-2021 3.35 3.40 3.35 3.40 1624 10
17-03-2021 3.39 3.39 3.34 3.34 371 6
16-03-2021 3.33 3.39 3.33 3.39 911 23
15-03-2021 3.31 3.33 3.31 3.33 5103 11
12-03-2021 3.31 3.31 3.25 3.31 622 8
10-03-2021 3.31 3.31 3.31 3.31 90 4
09-03-2021 3.31 3.35 3.31 3.31 2156 9

Back to Top

.