You are here » Home » Companies » Company Overview » BKV Industries Ltd

BKV Industries Ltd.

BSE: 519500 Sector: Others
NSE: N.A. ISIN Code: INE356C01022
BSE 00:00 | 06 Dec 7.97 0.22
(2.84%)
OPEN

7.85

HIGH

7.98

LOW

7.40

NSE 05:30 | 01 Jan BKV Industries Ltd
OPEN 7.85
PREVIOUS CLOSE 7.75
VOLUME 3267
52-Week high 15.41
52-Week low 6.44
P/E 72.45
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.85
CLOSE 7.75
VOLUME 3267
52-Week high 15.41
52-Week low 6.44
P/E 72.45
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BKV Industries Ltd. (BKVINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 7.85 7.98 7.40 7.97 3267 44
05-12-2022 7.60 7.86 7.22 7.75 1871 42
02-12-2022 7.66 7.89 7.38 7.60 5152 46
01-12-2022 7.93 7.93 7.45 7.74 2597 26
30-11-2022 7.90 7.90 7.53 7.83 850 23
29-11-2022 7.95 7.95 7.61 7.92 3212 30
28-11-2022 8.00 8.00 7.90 7.97 2456 42
24-11-2022 8.00 8.37 8.00 8.00 2237 30
23-11-2022 8.39 8.40 7.69 8.36 16030 71
22-11-2022 7.60 8.09 7.60 8.09 5313 33
21-11-2022 8.00 8.40 7.68 7.71 8877 44
18-11-2022 7.89 8.05 7.89 8.00 5419 15
17-11-2022 8.00 8.00 7.65 7.90 1919 28
16-11-2022 8.00 8.00 7.65 7.65 3788 26
15-11-2022 7.80 8.15 7.65 7.72 1779 22
14-11-2022 8.19 8.19 7.65 7.80 610 22
11-11-2022 8.20 8.20 7.80 7.80 7811 34
10-11-2022 8.10 8.10 7.82 8.01 755 18
09-11-2022 8.30 8.30 7.80 8.09 4740 44
07-11-2022 8.23 8.23 7.87 8.14 2062 31

Back to Top

.