You are here » Home » Companies » Company Overview » Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Ltd.

BSE: 500110 Sector: Oil & Gas
NSE: CHENNPETRO ISIN Code: INE178A01016
BSE 00:00 | 24 Jun 144.00 -2.60
(-1.77%)
OPEN

148.00

HIGH

149.40

LOW

143.20

NSE 00:00 | 24 Jun 144.20 -2.80
(-1.90%)
OPEN

147.90

HIGH

149.45

LOW

143.50

OPEN 148.00
PREVIOUS CLOSE 146.60
VOLUME 124068
52-Week high 149.40
52-Week low 63.75
P/E 9.03
Mkt Cap.(Rs cr) 2,144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 148.00
CLOSE 146.60
VOLUME 124068
52-Week high 149.40
52-Week low 63.75
P/E 9.03
Mkt Cap.(Rs cr) 2,144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chennai Petroleum Corporation Ltd. (CHENNPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 148.00 149.40 143.20 144.00 124068 3048
23-06-2021 142.10 148.90 141.10 146.60 186322 3321
22-06-2021 135.40 144.40 134.45 141.30 310426 6880
21-06-2021 128.95 136.65 126.95 135.50 118323 1458
18-06-2021 134.00 134.00 124.45 129.75 102255 1467
17-06-2021 131.00 135.45 130.65 131.30 244612 2217
16-06-2021 136.00 136.95 133.60 133.90 42021 685
15-06-2021 131.05 139.00 131.05 135.05 162635 2503
14-06-2021 135.95 135.95 127.15 131.05 43737 1047
11-06-2021 135.30 136.75 133.35 134.05 66511 1280
10-06-2021 134.75 135.25 132.90 134.30 31751 650
09-06-2021 136.00 138.60 130.00 131.50 171076 2847
08-06-2021 135.90 136.35 133.60 135.60 71252 1561
07-06-2021 135.25 137.70 135.00 135.90 65773 1300
04-06-2021 134.50 138.30 132.60 136.15 218940 4396
03-06-2021 134.30 136.55 132.80 133.75 70888 1301
02-06-2021 132.90 135.00 128.70 134.25 99817 1450
01-06-2021 130.05 133.50 127.35 128.80 54840 950
31-05-2021 135.00 135.00 130.50 131.00 86803 1596
28-05-2021 137.80 138.70 132.60 133.45 86614 1452

Back to Top