You are here » Home » Companies » Company Overview » Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Ltd.

BSE: 500110 Sector: Oil & Gas
NSE: CHENNPETRO ISIN Code: INE178A01016
BSE 00:00 | 21 Aug 304.90 0.15
(0.05%)
OPEN

304.75

HIGH

307.10

LOW

302.30

NSE 00:00 | 21 Aug 305.55 1.40
(0.46%)
OPEN

304.90

HIGH

307.90

LOW

301.65

OPEN 304.75
PREVIOUS CLOSE 304.75
VOLUME 17623
52-Week high 477.10
52-Week low 261.80
P/E 4.38
Mkt Cap.(Rs cr) 4,540
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 304.75
CLOSE 304.75
VOLUME 17623
52-Week high 477.10
52-Week low 261.80
P/E 4.38
Mkt Cap.(Rs cr) 4,540
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chennai Petroleum Corporation Ltd. (CHENNPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 304.75 307.10 302.30 304.90 17623 305
20-08-2018 304.50 311.00 302.10 304.75 41291 599
17-08-2018 302.80 306.70 300.50 304.50 37024 511
16-08-2018 308.00 309.65 301.40 302.25 47387 656
14-08-2018 321.50 321.90 308.40 309.45 69970 1235
13-08-2018 339.00 344.80 337.30 342.20 76270 897
10-08-2018 335.95 343.40 325.10 341.20 86574 1267
09-08-2018 333.05 336.00 331.95 334.80 44800 617
08-08-2018 328.65 334.50 324.60 331.95 77240 1164
07-08-2018 322.00 332.00 319.90 330.95 109938 1740
06-08-2018 316.65 323.60 314.00 321.65 56034 926
03-08-2018 327.00 327.00 313.00 314.70 93580 1678
02-08-2018 323.10 328.10 321.70 326.75 76275 1181
01-08-2018 315.15 332.75 312.80 323.10 199229 3306
31-07-2018 317.00 319.95 297.80 313.95 344577 5728
30-07-2018 301.00 322.25 301.00 315.55 222265 3970
27-07-2018 297.20 303.60 295.00 299.15 27896 624
26-07-2018 291.30 298.50 288.35 297.05 40074 691
25-07-2018 285.45 293.90 284.40 291.30 38815 790
24-07-2018 284.25 286.25 279.30 283.70 13964 331

Back to Top