| BSE: 540903 | Sector: Others |
| NSE: N.A. | ISIN Code: INE422M01013 |
| BSE 00:00 | 25 Mar | 21.10 |
0 (0.00%) |
OPEN
19.70 |
HIGH
22.00 |
LOW
19.70 |
| NSE 05:30 | 01 Jan | CRP Risk Management Ltd |
| OPEN | 19.70 |
| PREVIOUS CLOSE | 21.10 |
| VOLUME | 162000 |
| 52-Week high | 41.00 |
| 52-Week low | 14.25 |
| P/E | 4.82 |
| Mkt Cap.(Rs cr) | 37 |
| Buy Price | 21.00 |
| Buy Qty | 4000.00 |
| Sell Price | 29.00 |
| Sell Qty | 2000.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 25-03-2020 | MEENA R SHAH | BSE | BUY | 156000 | 22.00 |
| 25-03-2020 | ASHA RAMESHCHANDRA SHAH | BSE | SELL | 156000 | 22.00 |
| 28-08-2019 | AMRUTLAL VANMALIDAS SHAH | BSE | SELL | 118000 | 21.00 |
| 28-08-2019 | NISHIL SURENDRABHAI MARFATIA | BSE | BUY | 118000 | 21.00 |
| 10-04-2019 | BIJAL HIMANSHU GANDHI | BSE | BUY | 16000 | 36.00 |
| 10-04-2019 | KUSUM JAGANNATH PARCHURE | BSE | BUY | 100000 | 38.00 |
| 10-04-2019 | BIJAL HIMANSHU GANDHI | BSE | SELL | 98000 | 38.01 |
| 25-03-2019 | PINKI AGARWAL | BSE | SELL | 106000 | 35.50 |
| 25-03-2019 | RAKESH HATHIBHAI PATEL | BSE | BUY | 110000 | 35.51 |
| 14-03-2019 | AMRUTLAL VANMALIDAS SHAH | BSE | BUY | 118000 | 36.00 |
| 14-03-2019 | RAKESH HATHIBHAI PATEL | BSE | SELL | 134000 | 32.24 |
| 06-03-2019 | RAKESH HATHIBHAI PATEL | BSE | SELL | 104000 | 22.71 |
| 06-03-2019 |
JHAVERI TRADING & INVESTMENT PV T LTD |
BSE | SELL | 108000 | 23.55 |
| 06-03-2019 | PINKI AGARWAL | BSE | BUY | 106000 | 23.55 |
| 05-03-2019 | RAKESH HATHIBHAI PATEL | BSE | SELL | 108000 | 23.30 |
| 05-03-2019 |
JHAVERI TRADING & INVESTMENT PV T LTD |
BSE | BUY | 108000 | 23.30 |
| 02-08-2018 |
ARCADIA SHARE & STOCK BROKERS P VT. LTD |
BSE | SELL | 190000 | 50.10 |
| 01-08-2018 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
BSE | BUY | 46000 | 50.25 |
| 01-08-2018 | RAKESH HATHIBHAI PATEL | BSE | BUY | 128000 | 50.64 |
| 01-08-2018 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
BSE | SELL | 88000 | 50.75 |
