Daikaffil Chemicals India Ltd.
BSE: 530825 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE789B01018 |
BSE
00:00 | 02 Mar
|
31.40
|
0.55 (1.78%)
|
OPEN
31.00
|
HIGH
31.45
|
LOW
29.90
|
NSE
05:30 | 01 Jan
|
Daikaffil Chemicals India Ltd
|
OPEN |
31.00 |
PREVIOUS CLOSE |
30.85 |
VOLUME |
617 |
52-Week high |
44.85 |
52-Week low |
15.05 |
P/E |
28.55 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
29.80 |
Buy Qty |
50.00 |
Sell Price |
31.40 |
Sell Qty |
150.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
28.55 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
31.00 |
CLOSE |
30.85 |
VOLUME |
617 |
52-Week high |
44.85 |
52-Week low |
15.05 |
P/E |
28.55 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
29.80 |
Buy Qty |
50.00 |
Sell Price |
31.40 |
Sell Qty |
150.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
28.55 |
Mkt Cap.(Rs cr) |
18.84 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Daikaffil Chemicals India Ltd. (DAIKAFFILCHEM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-03-2021 |
31.00 |
31.45 |
29.90 |
31.40 |
617 |
12 |
01-03-2021 |
32.00 |
32.00 |
29.70 |
30.85 |
1665 |
20 |
26-02-2021 |
30.40 |
31.95 |
30.40 |
30.50 |
2990 |
23 |
25-02-2021 |
31.40 |
32.75 |
31.00 |
32.00 |
669 |
11 |
24-02-2021 |
31.50 |
32.70 |
30.75 |
32.00 |
685 |
18 |
23-02-2021 |
32.35 |
32.35 |
30.25 |
31.50 |
3593 |
39 |
22-02-2021 |
30.85 |
30.85 |
30.50 |
30.85 |
4279 |
35 |
19-02-2021 |
26.95 |
29.40 |
26.95 |
29.40 |
3531 |
33 |
18-02-2021 |
28.75 |
28.75 |
27.15 |
28.00 |
1333 |
6 |
17-02-2021 |
28.50 |
28.95 |
27.20 |
27.75 |
1163 |
21 |
16-02-2021 |
27.90 |
29.80 |
27.20 |
27.65 |
3801 |
38 |
15-02-2021 |
28.50 |
30.45 |
28.50 |
28.60 |
2452 |
30 |
12-02-2021 |
30.00 |
31.00 |
29.40 |
29.40 |
10286 |
79 |
11-02-2021 |
32.50 |
32.50 |
30.90 |
30.90 |
1889 |
23 |
10-02-2021 |
32.15 |
32.95 |
30.25 |
32.50 |
966 |
29 |
09-02-2021 |
30.55 |
32.90 |
30.55 |
31.50 |
1116 |
30 |
08-02-2021 |
33.90 |
33.90 |
32.15 |
32.15 |
7009 |
43 |
05-02-2021 |
33.75 |
34.15 |
31.85 |
33.80 |
1653 |
28 |
04-02-2021 |
31.65 |
32.65 |
31.10 |
32.60 |
2141 |
24 |
03-02-2021 |
31.95 |
32.00 |
30.55 |
31.10 |
687 |
14 |
Quick Links for Daikaffil Chemicals India:
Back to Top