You are here » Home » Companies » Company Overview » Daikaffil Chemicals India Ltd

Daikaffil Chemicals India Ltd.

BSE: 530825 Sector: Industrials
NSE: N.A. ISIN Code: INE789B01018
BSE 00:00 | 26 Nov 27.00 -0.85
(-3.05%)
OPEN

27.50

HIGH

27.80

LOW

26.05

NSE 05:30 | 01 Jan Daikaffil Chemicals India Ltd
OPEN 27.50
PREVIOUS CLOSE 27.85
VOLUME 5513
52-Week high 43.75
52-Week low 24.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.50
CLOSE 27.85
VOLUME 5513
52-Week high 43.75
52-Week low 24.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Daikaffil Chemicals India Ltd. (DAIKAFFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 27.50 27.80 26.05 27.00 5513 31
25-11-2021 28.60 28.70 26.60 27.85 10259 60
24-11-2021 26.80 27.00 25.20 26.60 7032 33
23-11-2021 26.30 27.10 24.60 26.00 18347 59
22-11-2021 27.30 27.60 27.00 27.20 3350 26
18-11-2021 29.50 29.85 27.20 28.35 1564 20
17-11-2021 30.90 30.90 28.00 28.60 2002 22
16-11-2021 28.25 30.00 28.20 29.30 46125 78
15-11-2021 28.60 28.60 27.10 27.35 1242 12
12-11-2021 27.95 28.70 27.15 27.70 7755 40
11-11-2021 28.95 28.95 28.00 28.50 951 13
10-11-2021 29.80 30.00 28.20 28.55 9837 64
09-11-2021 29.10 30.75 27.40 28.95 18011 74
08-11-2021 28.25 29.50 27.20 28.65 18476 107
04-11-2021 27.90 27.90 27.70 27.70 680 10
03-11-2021 27.85 27.85 26.70 27.00 4416 45
02-11-2021 27.10 27.60 27.00 27.35 2417 18
01-11-2021 28.35 28.70 26.80 27.05 3670 31
29-10-2021 28.50 28.75 27.00 28.35 1427 25
28-10-2021 28.55 28.55 27.05 27.90 3458 20

Back to Top

.