You are here » Home » Companies » Company Overview » Daikaffil Chemicals India Ltd

Daikaffil Chemicals India Ltd.

BSE: 530825 Sector: Industrials
NSE: N.A. ISIN Code: INE789B01018
BSE 00:00 | 02 Mar 31.40 0.55
(1.78%)
OPEN

31.00

HIGH

31.45

LOW

29.90

NSE 05:30 | 01 Jan Daikaffil Chemicals India Ltd
OPEN 31.00
PREVIOUS CLOSE 30.85
VOLUME 617
52-Week high 44.85
52-Week low 15.05
P/E 28.55
Mkt Cap.(Rs cr) 19
Buy Price 29.80
Buy Qty 50.00
Sell Price 31.40
Sell Qty 150.00
OPEN 31.00
CLOSE 30.85
VOLUME 617
52-Week high 44.85
52-Week low 15.05
P/E 28.55
Mkt Cap.(Rs cr) 19
Buy Price 29.80
Buy Qty 50.00
Sell Price 31.40
Sell Qty 150.00

Daikaffil Chemicals India Ltd. (DAIKAFFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 31.00 31.45 29.90 31.40 617 12
01-03-2021 32.00 32.00 29.70 30.85 1665 20
26-02-2021 30.40 31.95 30.40 30.50 2990 23
25-02-2021 31.40 32.75 31.00 32.00 669 11
24-02-2021 31.50 32.70 30.75 32.00 685 18
23-02-2021 32.35 32.35 30.25 31.50 3593 39
22-02-2021 30.85 30.85 30.50 30.85 4279 35
19-02-2021 26.95 29.40 26.95 29.40 3531 33
18-02-2021 28.75 28.75 27.15 28.00 1333 6
17-02-2021 28.50 28.95 27.20 27.75 1163 21
16-02-2021 27.90 29.80 27.20 27.65 3801 38
15-02-2021 28.50 30.45 28.50 28.60 2452 30
12-02-2021 30.00 31.00 29.40 29.40 10286 79
11-02-2021 32.50 32.50 30.90 30.90 1889 23
10-02-2021 32.15 32.95 30.25 32.50 966 29
09-02-2021 30.55 32.90 30.55 31.50 1116 30
08-02-2021 33.90 33.90 32.15 32.15 7009 43
05-02-2021 33.75 34.15 31.85 33.80 1653 28
04-02-2021 31.65 32.65 31.10 32.60 2141 24
03-02-2021 31.95 32.00 30.55 31.10 687 14

Back to Top

.