You are here » Home » Companies » Company Overview » Daikaffil Chemicals India Ltd

Daikaffil Chemicals India Ltd.

BSE: 530825 Sector: Industrials
NSE: N.A. ISIN Code: INE789B01018
BSE 00:00 | 18 Feb 20.45 0.45
(2.25%)
OPEN

19.05

HIGH

20.95

LOW

19.00

NSE 05:30 | 01 Jan Daikaffil Chemicals India Ltd
OPEN 19.05
PREVIOUS CLOSE 20.00
VOLUME 2172
52-Week high 44.40
52-Week low 16.45
P/E 13.11
Mkt Cap.(Rs cr) 12
Buy Price 19.30
Buy Qty 100.00
Sell Price 20.95
Sell Qty 850.00
OPEN 19.05
CLOSE 20.00
VOLUME 2172
52-Week high 44.40
52-Week low 16.45
P/E 13.11
Mkt Cap.(Rs cr) 12
Buy Price 19.30
Buy Qty 100.00
Sell Price 20.95
Sell Qty 850.00

Daikaffil Chemicals India Ltd. (DAIKAFFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 20.75 20.75 19.55 20.00 1643 14
14-02-2020 21.35 21.35 20.20 20.75 2801 20
13-02-2020 21.20 23.00 20.55 21.20 3452 17
12-02-2020 21.25 22.95 21.20 21.55 2418 19
11-02-2020 24.70 24.70 20.20 21.20 6212 62
10-02-2020 24.50 24.60 22.75 22.75 4855 31
07-02-2020 24.45 26.15 23.55 24.75 8495 79
06-02-2020 24.75 24.80 21.00 21.80 2746 32
05-02-2020 22.50 24.60 22.15 22.25 1009 14
04-02-2020 25.75 25.75 21.95 22.00 8780 42
03-02-2020 21.40 25.65 21.30 22.15 579 11
01-02-2020 23.25 25.45 23.25 23.35 212 6
31-01-2020 25.00 26.00 24.20 26.00 181 5
30-01-2020 22.45 26.35 22.45 25.00 648 7
29-01-2020 28.20 28.20 23.85 24.10 6459 38
28-01-2020 29.20 29.20 24.65 25.90 2934 37
27-01-2020 28.35 28.35 25.65 25.90 1310 16
24-01-2020 25.50 28.50 25.50 26.95 2292 48
23-01-2020 26.10 28.20 25.75 26.75 1831 17
22-01-2020 29.40 29.40 25.00 27.10 6897 80

Back to Top